Lamb Weston Holdings - Lagerpris

Pris Chg Dag År Dato
600809 Shanxi Xinghuacun Fen Wine Factory 249.09 0.69 0.28% 3.45% 2024-04-24
AGTHIA Agthia Pjsc 5.57 -0.05 -0.89% 26.88% 2024-04-22
BRIT Britannia Industries 4,820.35 22.55 0.47% 9.49% 2024-04-24
BUB Bubs Australia 0.15 -0.01 -3.33% -25.64% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CALM Cal-Maine Foods 58.78 -0.91 -1.52% 18.15% 2024-04-24
CCH Coca-Cola 2,538.00 2.00 0.08% 4.10% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
CPR Davide Campari-Milano 9.49 -0.10 -1.02% -20.17% 2024-04-24
DAR Darling Ingredients 43.20 0.06 0.14% -25.77% 2024-04-24
FLO Flowers Foods 25.03 0.34 1.38% -8.05% 2024-04-24
FNH Fraser & Neave 31.52 0.02 0.06% 23.03% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
JBSS John B Sanfilippo Son 100.26 0.06 0.06% -2.68% 2024-04-24
JJSF J&J Snack Foods 138.58 1.20 0.87% -8.32% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KDP Keurig Dr Pepper 32.35 0.59 1.86% -9.86% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
LANC Lancaster Colony 188.75 1.89 1.01% -8.00% 2024-04-24
MASI Masi Agricola 4.74 -0.03 -0.63% 7.24% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MFI Maple Leaf Foods 24.21 -0.06 -0.25% -11.06% 2024-04-24
MKC McCormick 75.84 0.83 1.11% -11.65% 2024-04-24
OGN Origin Enterprises 3.30 0.01 0.15% -16.58% 2024-04-24
PBH Premium Brands 89.28 0.53 0.60% -10.84% 2024-04-24
POST Post 106.14 0.94 0.89% 19.17% 2024-04-24
RAIVV Raisio Oyj 1.91 -0.01 -0.31% -17.04% 2024-04-24
SAN Sanford 4.05 0.05 1.25% -3.57% 2024-04-24
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 2024-04-24
THS TreeHouse Foods 36.77 0.08 0.22% -29.67% 2024-04-24
TR Tootsie Roll Industries 30.34 0.02 0.07% -31.11% 2024-04-24
WINE Purcari Wineries PCL 14.18 -0.30 -2.07% 39.57% 2024-04-23
ZWACK Zwack 23,200.00 500.00 2.20% 27.47% 2024-04-24

Pris Dag År Dato
SPX US500 5040 1.08 0.02% 23.79% 2024-04-25