Armada Hoffler Properties - Lagerpris

Pris Chg Dag År Dato
AAT American Assets 21.17 -0.12 -0.56% 21.74% 2024-04-25
ALEX Alexander Baldwin 15.90 -0.10 -0.65% -15.90% 2024-04-25
ARE Alexandria Real Estate Equities 116.22 -3.50 -2.92% -3.17% 2024-04-25
CUZ Cousins Properties 22.79 -0.33 -1.43% 9.46% 2024-04-25
DEI Douglas Emmett 13.20 -0.37 -2.73% 6.97% 2024-04-25
DKS Dick's Sporting Goods 202.15 -3.34 -1.62% 38.63% 2024-04-25
DRI Darden Restaurants 156.05 -0.41 -0.26% 5.07% 2024-04-25
EGP EastGroup Properties 157.48 -0.51 -0.32% -4.08% 2024-04-25
FR First Industrial Realty 45.68 -0.35 -0.76% -11.13% 2024-04-25
FRT Federal Realty Investment 102.21 -1.52 -1.47% 6.62% 2024-04-25
HD Home Depot 330.50 -2.52 -0.76% 11.53% 2024-04-25
HIW Highwoods Properties 25.61 -0.30 -1.14% 13.80% 2024-04-25
KR Kroger 55.73 -0.46 -0.81% 16.18% 2024-04-25
KRC Kilroy Realty 32.92 -0.80 -2.36% 13.58% 2024-04-25
KRG Kite Realty 21.61 -0.12 -0.53% 6.80% 2024-04-25
O Realty Income 53.32 -0.36 -0.67% -13.03% 2024-04-25
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
PLD ProLogis 103.45 0.05 0.05% -14.25% 2024-04-25
REXR Rexford Industrial Realty 42.42 -0.12 -0.28% -22.79% 2024-04-25
SLG SL Green Realty 50.10 -2.13 -4.07% 117.73% 2024-04-25
STAG STAG Industrial 34.52 -0.23 -0.66% 2.74% 2024-04-25
TRNO Terreno Realty 54.37 -0.94 -1.70% -10.94% 2024-04-25
UMH UMH Properties 15.64 -0.05 -0.32% 5.96% 2024-04-25
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24

Pris Dag År Dato
RTY US2000 1961 -34.53 -1.73% 13.32% 2024-04-25