Akebia Therapeutics - Lagerpris

Pris Dag År Dato
068270 Celltrion 172,900.00 -4,200.00 -2.37% 2.98% 2024-04-19
1093 Cspc Pharmaceutical 5.77 -0.09 -1.54% -27.15% 2024-04-19
1177 Sino Biopharmaceutical 2.34 -0.09 -3.70% -47.88% 2024-04-19
4503 Astellas Pharma 1,481.00 15.00 1.02% -25.95% 2024-04-19
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.61% 2024-04-19
AIP Adcock Ingram Holdings 5,500.00 28.00 0.51% 9.78% 2024-04-19
AMGN Amgen 268.96 6.19 2.35% 10.47% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
EOF Ecofibre 0.06 -0.004 -6.15% -66.11% 2024-04-19
FME Fresenius Medical Care 36.62 0.19 0.52% -8.63% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
GUD Knight Therapeutics 5.72 -0.07 -1.21% 18.92% 2024-04-19
IONS Ionis Pharmaceuticals 40.64 -2.19 -5.11% 12.48% 2024-04-19
JNJ J&J 147.82 2.24 1.54% -9.63% 2024-04-19
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MRNA Moderna 101.40 -0.61 -0.60% -29.00% 2024-04-19
MVP Medical Developments International 0.57 0.02 3.67% -43.50% 2024-04-19
NEU Neuren Pharmaceuticals 18.92 -0.75 -3.81% 38.61% 2024-04-19
OGI Organigram Holdings 2.61 0.02 0.77% 272.86% 2024-04-19
PBP Probiotec 2.84 -0.01 -0.35% 19.33% 2024-04-19
PHM Pharma Mar 26.24 -0.38 -1.43% -34.40% 2024-04-19
PRTA Prothena 21.16 -2.38 -10.11% -60.02% 2024-04-19
QIA Qiagen NV 37.47 0.44 1.19% -8.57% 2024-04-19
REGN Regeneron Pharmaceuticals 896.11 2.23 0.25% 12.28% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
ROVI Laboratorios Farma 79.40 -0.05 -0.06% 94.89% 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 2024-04-19
SRT3 Sartorius 271.60 -7.30 -2.62% -21.25% 2024-04-19
TRLY Tilray 2.38 -0.01 -0.42% -24.92% 2024-04-19

Pris Dag År Dato
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19