Lagerpris
80.42
Daglig Endre
-0.14%
Årlig
-3.31%

Pris Dag År
Sony 11,750.00 -210.00 -1.76% 10.80%
AMC Entertainment 20.04 -1.32 -6.18% -40.75%
AMC Networks 28.47 -0.52 -1.79% -39.85%
Amazon 142.06 -0.04 -0.03% -10.87%
Angie's List 5.02 0.13 2.56% -49.39%
Activision Blizzard 80.42 -0.11 -0.14% -3.31%
Booking Holdings Inc 2,138.13 8.48 0.40% 3.00%
CBS 25.83 -0.47 -1.79% -34.84%
Cinemark 17.16 0 0% 16.26%
Walt Disney 122.32 -0.49 -0.40% -29.40%
Warner Bros Discovery 13.01 -0.26 -1.92% -53.12%
Electronic Arts EA 132.98 -0.20 -0.15% -5.42%
eBay 48.38 -0.19 -0.39% -33.57%
Expedia 113.18 -0.83 -0.73% -18.02%
Facebook | Meta 174.49 -0.19 -0.11% -50.91%
Twenty-First Century Fox 35.94 -0.23 -0.64% -0.66%
GameStop 37.72 -2.80 -6.91% -75.33%
Groupon 11.55 -0.46 -3.83% -49.21%
Hasbro 83.56 2.31 2.84% -11.84%
Imax USA 16.32 0.12 0.74% 19.39%
Lamar Advertising 104.14 0.48 0.46% -3.11%
Lyft Inc 17.78 -0.20 -1.09% -62.01%
Mattel 24.26 0.79 3.34% 15.78%
Microsoft 290.49 -0.83 -0.28% -2.12%
Match Group 64.99 0.09 0.14% -51.34%
National CineMedia 1.68 0.02 1.21% -35.13%
Netflix 245.20 4.05 1.68% -54.90%
Nielsen 27.66 0.28 1.02% 22.93%
Snap Inc 12.69 0.60 4.92% -82.10%
Sony 87.25 0.09 0.10% -9.69%
Spotify 115.02 0.87 0.76% -43.91%
TripAdvisor 27.02 -0.30 -1.10% -17.14%
Take Two Interactive Software 131.89 -1.11 -0.83% -18.72%
Twitter 44.07 0.08 0.18% -28.98%
Uber 30.19 -0.53 -1.73% -24.26%
Ubisoft Entertainment SA 45.39 -0.19 -0.42% -12.17%
World Wrestling Entertainment 70.70 -1.11 -1.55% 49.63%
Yelp 37.09 0.21 0.57% 2.09%

Pris Dag År
USND 12977 38.42 0.30% -10.76%
US400 2616 16.64 0.64% -1.07%
USNDX 13497 26.25 0.19% -9.62%
US500 4273 -0.93 -0.02% -3.02%