ATVI

94.17

Daglig Endre:

1.16%

Årlig:

53.32%

Pris Dag År
Sony 10,625.00 20.00 0.19% 33.75%
AMC Entertainment 3.18 0.12 3.92% -55.71%
AMC Networks 44.04 0.35 0.80% 3.99%
Amazon 3,203.59 82.83 2.65% 69.32%
Angie's List 11.96 0.19 1.61% 31.43%
Activision Blizzard 94.17 1.08 1.16% 53.32%
Booking Holdings Inc 2,163.04 43.81 2.07% 8.66%
CBS 43.75 -1.55 -3.42% 103.68%
Cinemark 19.60 0.12 0.62% -38.77%
Walt Disney 176.30 4.04 2.35% 22.81%
Discovery Communications 36.29 0.17 0.47% 13.51%
Electronic Arts EA 141.43 2.43 1.75% 25.82%
eBay 56.98 1.56 2.81% 59.52%
Expedia 143.59 1.13 0.79% 30.33%
Facebook 264.74 3.70 1.42% 19.55%
Twenty-First Century Fox 30.21 0.21 0.70% -22.74%
Glu Mobile 9.53 0.56 6.24% 50.08%
GameStop 37.87 -1.49 -3.79% 725.05%
Groupon 34.87 0.51 1.48% 1,010.51%
GrubHub 71.15 0.09 0.13% 27.78%
Hasbro 95.89 -0.14 -0.15% -8.42%
Imax USA 18.79 0.23 1.24% -3.84%
Lamar Advertising 83.22 0.91 1.09% -11.03%
Lyft Inc 48.96 1.08 2.26% 2.04%
Mattel 18.98 0.17 0.90% 32.26%
Microsoft 219.43 2.99 1.38% 31.79%
Match Group 146.34 0.20 0.14% 63.13%
National CineMedia 3.74 0.02 0.54% -51.62%
Netflix 571.01 70.34 14.03% 68.88%
Nielsen 22.38 0.11 0.49% 5.47%
Snap Inc 50.40 0.01 0.02% 165.26%
Sony 102.80 0.57 0.56% 42.52%
Spotify 319.75 -0.07 -0.02% 114.67%
TripAdvisor 33.77 0.40 1.19% 10.78%
Take Two Interactive Software 199.92 1.19 0.60% 53.32%
Twitter 46.49 0.56 1.22% 36.33%
Uber 57.36 1.06 1.88% 53.16%
Ubisoft Entertainment SA 84.22 -0.08 -0.09% 31.02%
World Wrestling Entertainment 52.37 0.29 0.56% -15.44%
Yelp 31.29 0.26 0.84% -11.23%
Zynga 10.03 0.11 1.06% 51.28%

Pris Dag År
NASDAQ 13197 198.68 1.53% 40.83%
S&P MidCap 400 2444 20.07 0.83% 17.34%
NASDAQ 100 13174 177.89 1.37% 43.76%
S&P 500 3824 25.71 0.68% 15.18%