Activision Blizzard - Lagerpris

Diagram
Quotes

ATVI

94.17

Daglig Endre:

1.08 1.16%

Årlig:

53.32%

Ok

width

height

		Pris			Dag	År	Dato
6758	Sony	10,625.00		20.00	0.19%	33.75%	2021-01-20
AMC	AMC Entertainment	3.18		0.12	3.92%	-55.71%	2021-01-20
AMCX	AMC Networks	44.04		0.35	0.80%	3.99%	2021-01-20
AMZN	Amazon	3,203.59		82.83	2.65%	69.32%	2021-01-20
ANGI	Angie's List	11.96		0.19	1.61%	31.43%	2021-01-20
ATVI	Activision Blizzard	94.17		1.08	1.16%	53.32%	2021-01-20
BKNG	Booking Holdings Inc	2,163.04		43.81	2.07%	8.66%	2021-01-19
CBS	CBS	43.75		-1.55	-3.42%	103.68%	2021-01-19
CNK	Cinemark	19.60		0.12	0.62%	-38.77%	2021-01-20
DIS	Walt Disney	176.30		4.04	2.35%	22.81%	2021-01-20
DISCA	Discovery Communications	36.29		0.17	0.47%	13.51%	2021-01-20
EA	Electronic Arts EA	141.43		2.43	1.75%	25.82%	2021-01-19
EBAY	eBay	56.98		1.56	2.81%	59.52%	2021-01-19
EXPE	Expedia	143.59		1.13	0.79%	30.33%	2021-01-20
FB	Facebook	264.74		3.70	1.42%	19.55%	2021-01-20
FOXA	Twenty-First Century Fox	30.21		0.21	0.70%	-22.74%	2021-01-20
GLUU	Glu Mobile	9.53		0.56	6.24%	50.08%	2021-01-19
GME	GameStop	37.87		-1.49	-3.79%	725.05%	2021-01-20
GRPN	Groupon	34.87		0.51	1.48%	1,010.51%	2021-01-19
GRUB	GrubHub	71.15		0.09	0.13%	27.78%	2021-01-19
HAS	Hasbro	95.89		-0.14	-0.15%	-8.42%	2021-01-20
IMAX	Imax USA	18.79		0.23	1.24%	-3.84%	2021-01-20
LAMR	Lamar Advertising	83.22		0.91	1.09%	-11.03%	2021-01-20
LYFT	Lyft Inc	48.96		1.08	2.26%	2.04%	2021-01-19
MAT	Mattel	18.98		0.17	0.90%	32.26%	2021-01-20
MSFT	Microsoft	219.43		2.99	1.38%	31.79%	2021-01-20
MTCH	Match Group	146.34		0.20	0.14%	63.13%	2021-01-20
NCMI	National CineMedia	3.74		0.02	0.54%	-51.62%	2021-01-20
NFLX	Netflix	571.01		70.34	14.03%	68.88%	2021-01-20
NLSN	Nielsen	22.38		0.11	0.49%	5.47%	2021-01-20
SNAP	Snap Inc	50.40		0.01	0.02%	165.26%	2021-01-20
SNE	Sony	102.80		0.57	0.56%	42.52%	2021-01-20
SPOT	Spotify	319.75		-0.07	-0.02%	114.67%	2021-01-19
TRIP	TripAdvisor	33.77		0.40	1.19%	10.78%	2021-01-20
TTWO	Take Two Interactive Software	199.92		1.19	0.60%	53.32%	2021-01-20
TWTR	Twitter	46.49		0.56	1.22%	36.33%	2021-01-20
UBER	Uber	57.36		1.06	1.88%	53.16%	2021-01-20
UBI	Ubisoft Entertainment SA	84.22		-0.08	-0.09%	31.02%	2021-01-20
WWE	World Wrestling Entertainment	52.37		0.29	0.56%	-15.44%	2021-01-20
YELP	Yelp	31.29		0.26	0.84%	-11.23%	2021-01-20
ZNGA	Zynga	10.03		0.11	1.06%	51.28%	2021-01-20

		Pris			Dag	År	Dato
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
MID	S&P MidCap 400	2444		20.07	0.83%	17.34%	2021-01-19
NDX	NASDAQ 100	13174		177.89	1.37%	43.76%	2021-01-20
SPX	S&P 500	3824		25.71	0.68%	15.18%	2021-01-20

ATVI:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21036	0.0033	-0.28%
GBPUSD	1.36698	0.0026	0.19%
AUDUSD	0.77385	0.0029	0.38%
NZDUSD	0.71477	0.0021	0.29%
USDJPY	103.71	0.1770	-0.17%
USDCNY	6.46752	0.0105	-0.16%
USDCHF	0.89018	0.0019	0.22%
USDCAD	1.26818	0.0042	-0.33%
USDMXN	19.6010	0.0441	-0.22%
USDINR	72.9633	0.2267	-0.31%
USDBRL	5.3015	0.0563	-1.05%
USDRUB	73.4754	0.1800	-0.24%
DXY	90.532	0.0338	0.04%
BTCUSD	35,046.83	871	-2.42%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,057	109	0.35%
S&P 500	3,824.62	26	0.68%
NASDAQ 100	13,174	178	1.37%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,727	14	0.21%
DAX	13,920	105	0.76%
CAC 40	5,629	30	0.53%
FTSE MIB	22,662	220	0.98%
IBEX 35	8,183	16	-0.20%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,478	35	1.01%
TSX	17,957	12	0.07%
[+]

	Faktiske	Chg	%Chg
Apple	129.70	1.87	1.46%
Tesla	854.19	10.01	1.19%
Microsoft	219.43	2.99	1.38%
Amazon	3,203.59	82.83	2.65%
Facebook	264.74	3.70	1.42%
Alibaba	267.51	15.90	6.32%
Visa	203.59	2.01	1.00%
JPMorgan Chase	137.84	0.20	-0.14%
Intel	58.37	0.39	0.67%
Johnson & Johnson	162.28	0.50	-0.31%
Procter & Gamble	131.94	1.66	-1.24%
Exxon Mobil	49.24	0.41	0.84%
3M	169.26	0.27	0.16%
Goldman Sachs	296.66	2.84	0.97%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.6800	0.70	1.32%
Brent	56.5900	0.69	1.23%
Natural gas	2.4850	0.06	-2.40%
Gasoline	1.5593	0.02	1.38%
Heating oil	1.6107	0.01	0.75%
Gold	1,862.85	23.51	1.28%
Silver	25.530	0.34	1.35%
Copper	3.6410	0.01	0.39%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,364.0000	23.75	-1.71%
Wheat	663.5000	8.75	-1.30%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]