Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Activision Blizzard - Lagerpris
Diagram
Quotes
ATVI
94.17
Daglig Endre:
1.08
1.16%
Årlig:
53.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6758
Sony
10,625.00
20.00
0.19%
33.75%
2021-01-20
AMC
AMC Entertainment
3.18
0.12
3.92%
-55.71%
2021-01-20
AMCX
AMC Networks
44.04
0.35
0.80%
3.99%
2021-01-20
AMZN
Amazon
3,203.59
82.83
2.65%
69.32%
2021-01-20
ANGI
Angie's List
11.96
0.19
1.61%
31.43%
2021-01-20
ATVI
Activision Blizzard
94.17
1.08
1.16%
53.32%
2021-01-20
BKNG
Booking Holdings Inc
2,163.04
43.81
2.07%
8.66%
2021-01-19
CBS
CBS
43.75
-1.55
-3.42%
103.68%
2021-01-19
CNK
Cinemark
19.60
0.12
0.62%
-38.77%
2021-01-20
DIS
Walt Disney
176.30
4.04
2.35%
22.81%
2021-01-20
DISCA
Discovery Communications
36.29
0.17
0.47%
13.51%
2021-01-20
EA
Electronic Arts EA
141.43
2.43
1.75%
25.82%
2021-01-19
EBAY
eBay
56.98
1.56
2.81%
59.52%
2021-01-19
EXPE
Expedia
143.59
1.13
0.79%
30.33%
2021-01-20
FB
Facebook
264.74
3.70
1.42%
19.55%
2021-01-20
FOXA
Twenty-First Century Fox
30.21
0.21
0.70%
-22.74%
2021-01-20
GLUU
Glu Mobile
9.53
0.56
6.24%
50.08%
2021-01-19
GME
GameStop
37.87
-1.49
-3.79%
725.05%
2021-01-20
GRPN
Groupon
34.87
0.51
1.48%
1,010.51%
2021-01-19
GRUB
GrubHub
71.15
0.09
0.13%
27.78%
2021-01-19
HAS
Hasbro
95.89
-0.14
-0.15%
-8.42%
2021-01-20
IMAX
Imax USA
18.79
0.23
1.24%
-3.84%
2021-01-20
LAMR
Lamar Advertising
83.22
0.91
1.09%
-11.03%
2021-01-20
LYFT
Lyft Inc
48.96
1.08
2.26%
2.04%
2021-01-19
MAT
Mattel
18.98
0.17
0.90%
32.26%
2021-01-20
MSFT
Microsoft
219.43
2.99
1.38%
31.79%
2021-01-20
MTCH
Match Group
146.34
0.20
0.14%
63.13%
2021-01-20
NCMI
National CineMedia
3.74
0.02
0.54%
-51.62%
2021-01-20
NFLX
Netflix
571.01
70.34
14.03%
68.88%
2021-01-20
NLSN
Nielsen
22.38
0.11
0.49%
5.47%
2021-01-20
SNAP
Snap Inc
50.40
0.01
0.02%
165.26%
2021-01-20
SNE
Sony
102.80
0.57
0.56%
42.52%
2021-01-20
SPOT
Spotify
319.75
-0.07
-0.02%
114.67%
2021-01-19
TRIP
TripAdvisor
33.77
0.40
1.19%
10.78%
2021-01-20
TTWO
Take Two Interactive Software
199.92
1.19
0.60%
53.32%
2021-01-20
TWTR
Twitter
46.49
0.56
1.22%
36.33%
2021-01-20
UBER
Uber
57.36
1.06
1.88%
53.16%
2021-01-20
UBI
Ubisoft Entertainment SA
84.22
-0.08
-0.09%
31.02%
2021-01-20
WWE
World Wrestling Entertainment
52.37
0.29
0.56%
-15.44%
2021-01-20
YELP
Yelp
31.29
0.26
0.84%
-11.23%
2021-01-20
ZNGA
Zynga
10.03
0.11
1.06%
51.28%
2021-01-20
Pris
Dag
År
Dato
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
NDX
NASDAQ 100
13174
177.89
1.37%
43.76%
2021-01-20
SPX
S&P 500
3824
25.71
0.68%
15.18%
2021-01-20
ATVI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21036
0.0033
-0.28%
GBPUSD
1.36698
0.0026
0.19%
AUDUSD
0.77385
0.0029
0.38%
NZDUSD
0.71477
0.0021
0.29%
USDJPY
103.71
0.1770
-0.17%
USDCNY
6.46752
0.0105
-0.16%
USDCHF
0.89018
0.0019
0.22%
USDCAD
1.26818
0.0042
-0.33%
USDMXN
19.6010
0.0441
-0.22%
USDINR
72.9633
0.2267
-0.31%
USDBRL
5.3015
0.0563
-1.05%
USDRUB
73.4754
0.1800
-0.24%
DXY
90.532
0.0338
0.04%
BTCUSD
35,046.83
871
-2.42%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,057
109
0.35%
S&P 500
3,824.62
26
0.68%
NASDAQ 100
13,174
178
1.37%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,727
14
0.21%
DAX
13,920
105
0.76%
CAC 40
5,629
30
0.53%
FTSE MIB
22,662
220
0.98%
IBEX 35
8,183
16
-0.20%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
129.70
1.87
1.46%
Tesla
854.19
10.01
1.19%
Microsoft
219.43
2.99
1.38%
Amazon
3,203.59
82.83
2.65%
Facebook
264.74
3.70
1.42%
Alibaba
267.51
15.90
6.32%
Visa
203.59
2.01
1.00%
JPMorgan Chase
137.84
0.20
-0.14%
Intel
58.37
0.39
0.67%
Johnson & Johnson
162.28
0.50
-0.31%
Procter & Gamble
131.94
1.66
-1.24%
Exxon Mobil
49.24
0.41
0.84%
3M
169.26
0.27
0.16%
Goldman Sachs
296.66
2.84
0.97%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.6800
0.70
1.32%
Brent
56.5900
0.69
1.23%
Natural gas
2.4850
0.06
-2.40%
Gasoline
1.5593
0.02
1.38%
Heating oil
1.6107
0.01
0.75%
Gold
1,862.85
23.51
1.28%
Silver
25.530
0.34
1.35%
Copper
3.6410
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.0000
23.75
-1.71%
Wheat
663.5000
8.75
-1.30%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Faktiske
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]