CEQP

27.25

Daglig Endre:

1.21%

Årlig:

94.50%

Pris Dag År
Antero Midstream Partners 9.95 -0.13 -1.29% 65.83%
Crestwood Equity Partners 27.25 0.34 1.21% 94.50%
Chevron 98.89 0.07 0.07% 9.71%
Enbridge 48.67 0.06 0.12% 15.99%
Enable Midstream Partners 8.48 0.01 0.12% 58.36%
EnLink Midstream 5.46 0.03 0.54% 85.08%
Enterprise Products Partners 23.54 -0.05 -0.21% 30.31%
EQT 20.09 -0.24 -1.17% 41.78%
Equitrans Midstream Corp 7.97 -0.19 -2.33% -15.57%
Frontline 8.00 -0.02 -0.25% 4.17%
Genesis Energy 9.87 0.01 0.10% 41.00%
Inter Pipeline 20.20 0.04 0.20% 56.23%
Keyera 32.06 -0.03 -0.09% 53.54%
Kinder Morgan 17.36 -0.11 -0.63% 21.82%
Magellan Midstream Partners 45.85 0.08 0.17% 14.10%
MPLX 27.94 0.14 0.50% 50.78%
Ngl Energy Partners 2.10 -0.01 -0.47% -53.54%
NuStar Energy 16.56 -0.59 -3.44% 20.13%
ONEOK 52.61 -0.13 -0.24% 83.18%
Occidental Petroleum 26.37 -0.47 -1.74% 57.53%
Plains All American Pipeline 10.26 0.13 1.28% 40.84%
Plains GP 10.75 0.10 0.94% 29.60%
PBF Energy 9.00 -0.39 -4.12% 3.57%
Phillips 66 Partners 36.25 -0.58 -1.56% 19.72%
Spectra Energy 297.94 3.56 1.21% 177.54%
Shell Midstream Partners 13.50 -0.28 -2.03% 28.45%
Suburban Propane Partners 15.40 -0.03 -0.19% 13.24%
Sunoco 36.64 0.33 0.91% 48.16%
Teekay 2.89 -0.06 -2.00% 16.30%
Teekay Tankers 12.01 0.09 0.73% -17.17%
Targa Resources 42.83 0 0% 124.83%
Western Gas Partners 19.58 -0.05 -0.25% 100.82%
Williams Companies 25.10 -0.11 -0.44% 30.66%