Compass Minerals International - Lagerpris



Pris Chg Dag År Dato
Akzo Nobel 61.40 -0.22 -0.36% -7.92% 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
Cabot 84.88 0.81 0.96% -2.56% 2025-03-07
Chemours 14.12 0.13 0.93% -45.36% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
First Quantum Minera 12.42 -0.48 -3.72% 25.45% 2025-03-07
HB Fuller 57.05 -0.08 -0.14% -27.93% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
ICL Group 2,197.00 2.00 0.09% 16.92% 2025-03-09
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 2025-03-07
Minerals Technologies 67.80 -0.31 -0.46% -6.29% 2025-03-07
Methanex 60.71 1.05 1.76% 8.06% 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
Paladin Energy 6.40 -0.07 -1.01% -48.43% 2025-03-10
PhosAgro 6,700.00 0 0% -0.68% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
Stepan 58.82 -0.75 -1.26% -32.85% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Viohalco 5.74 0 0% -0.35% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07

Pris Dag År Dato
US400 2987 19.60 0.66% 1.18% 2025-03-07