Corenergy Infrastructure - Lagerpris

Pris Chg Dag År Dato
Country Garden Services Holdings 5.81 -0.01 -0.17% -51.18% 2024-05-07
American Tower 181.00 2.46 1.38% -6.32% 2024-05-07
Crown Castle International 96.70 0.70 0.73% -16.90% 2024-05-07
CubeSmart 41.85 0.10 0.24% -9.83% 2024-05-07
Corrections Corporation of America 15.29 0.03 0.20% 64.76% 2024-05-07
Digital Realty 144.56 1.26 0.88% 48.46% 2024-05-07
EPR Properties 41.67 -0.33 -0.79% -1.61% 2024-05-07
Equinix 712.32 18.24 2.63% -3.76% 2024-05-07
Extra Space Storage 143.30 0.66 0.46% -8.71% 2024-05-07
Finbar 0.79 0.01 1.28% 27.42% 2024-05-08
GEO 14.43 -0.22 -1.50% 74.91% 2024-05-07
Gaming And Leisure Properties 44.50 0.85 1.94% -13.37% 2024-05-07
Hammerson 654.00 14.00 2.19% 6.34% 2024-05-07
Invitation Homes 35.02 0.18 0.52% 1.85% 2024-05-07
Iron Mountain 77.61 0.78 1.02% 38.61% 2024-05-07
REDS Real Estate Development and Services 2.70 0 0% -1.10% 2024-05-02
Lamda Development 6.88 -0.01 -0.15% 22.31% 2024-05-02
Lamar Advertising 118.09 1.53 1.31% 24.88% 2024-05-07
Lifestyle Communities 13.56 0.71 5.53% -18.36% 2024-05-08
LPS Brasil Consultoria de imoveis 2.23 0.03 1.36% 25.99% 2024-05-07
Lighthouse Capital 805.00 0 0% 21.60% 2024-05-07
MAS Real Estate 1,666.00 2.00 0.12% -20.25% 2024-05-07
NEPI Rockcastle 12,541.00 41.00 0.33% 13.57% 2024-05-07
Octodec Investments 989.00 3.00 0.30% -0.80% 2024-05-07
Outfront Media 14.97 -0.12 -0.80% 1.42% 2024-05-07
Potlatch 42.71 0.02 0.05% -7.63% 2024-05-07
Public Storage 273.27 4.07 1.51% -8.10% 2024-05-07
Rayonier 29.96 0.60 2.04% -0.03% 2024-05-07
SBA Communications 196.05 3.50 1.82% -15.91% 2024-05-07
GK Salmolet Pao 3,622.00 7.00 0.19% 45.26% 2024-05-07
Sirius Real Estate 2,268.00 18.00 0.80% 22.93% 2024-05-07
Servcorp 4.05 0.05 1.12% 27.60% 2024-05-08
Transcorp Hotels 94.97 8.12 9.35% 1,228.25% 2024-05-07
Vici Properties 29.50 0.49 1.69% -10.54% 2024-05-07
Weyerhaeuser 30.84 -0.29 -0.92% 3.66% 2024-05-07

Pris Dag År Dato
US2000 2064 16.35 0.79% 17.97% 2024-05-08