Corenergy Infrastructure - Lagerpris



Pris Chg Dag År Dato
Country Garden Services Holdings 6.25 0.01 0.16% 13.43% 2025-03-10
American Tower 212.51 5.58 2.70% 2.51% 2025-03-07
Crown Castle International 97.78 2.57 2.70% -13.41% 2025-03-07
CubeSmart 42.95 0.69 1.63% -5.63% 2025-03-07
Corrections Corporation of America 19.07 -0.10 -0.52% 28.24% 2025-03-07
Digital Realty 149.14 0.67 0.45% -0.23% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Equinix 859.52 -12.38 -1.42% -5.56% 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 2025-03-07
Finbar 0.72 0 0% 0.70% 2025-03-10
GEO 24.01 -1.52 -5.95% 101.26% 2025-03-07
Gaming And Leisure Properties 50.61 0.58 1.16% 9.62% 2025-03-07
Hammerson 6,112.00 62.00 1.02% -0.94% 2025-03-07
Invitation Homes 34.18 0.37 1.08% -1.24% 2025-03-07
Iron Mountain 84.22 1.44 1.74% 3.50% 2025-03-07
Lamda Development 6.55 -0.10 -1.50% -4.66% 2025-03-07
Lamar Advertising 125.28 2.02 1.64% 6.03% 2025-03-07
Lifestyle Communities 7.77 0.09 1.17% -51.10% 2025-03-10
LPS Brasil Consultoria de imoveis 1.20 0.05 4.35% -37.82% 2025-03-07
Lighthouse Capital 780.00 3.00 0.39% -1.89% 2025-03-07
MAS Real Estate 1,897.00 54.00 2.93% 17.32% 2025-03-07
NEPI Rockcastle 13,134.00 51.00 0.39% -2.39% 2025-03-07
Octodec Investments 1,036.00 -5.00 -0.48% 5.28% 2025-03-07
Outfront Media 17.95 0.11 0.62% 12.26% 2025-03-07
Potlatch 46.28 0.04 0.09% -1.51% 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 2025-03-07
Rayonier 27.29 0.40 1.49% -22.27% 2025-03-07
SBA Communications 223.73 4.99 2.28% 0.01% 2025-03-07
GK Salmolet Pao 1,450.50 8.50 0.59% -60.38% 2025-03-07
Sirius Real Estate 1,857.00 54.00 3.00% -14.86% 2025-03-07
Servcorp 5.36 -0.13 -2.37% 44.86% 2025-03-10
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-07
Vici Properties 32.65 0.70 2.18% 12.49% 2025-03-07
Weyerhaeuser 30.64 0.43 1.42% -10.85% 2025-03-07

Pris Dag År Dato
US2000 2074 7.55 0.37% -0.41% 2025-03-07