CWT - Lagerpris

Pris Chg Dag År Dato
AES 19.19 0.33 1.75% -13.85% 2024-05-08
American Water Works 132.35 0.48 0.36% -10.50% 2024-05-08
American States Water 76.02 2.24 3.04% -15.96% 2024-05-08
CMS Energy Corporation 62.66 0.40 0.64% 2.40% 2024-05-08
Dominion Resources 51.84 -0.03 -0.06% -8.25% 2024-05-08
DTE Energy 114.29 0.72 0.63% 0.86% 2024-05-08
Duke Energy 102.25 -0.03 -0.03% 4.28% 2024-05-08
Edison International 73.73 -0.24 -0.32% 0.14% 2024-05-08
Eversource Energy 61.07 -0.16 -0.26% -20.12% 2024-05-08
Entergy 110.61 0.05 0.05% 3.40% 2024-05-08
FirstEnergy 39.48 0.10 0.26% 1.45% 2024-05-08
Hawaiian Electric Industries 9.98 0.12 1.17% -74.11% 2024-05-08
Kenon Holdings 8,472.00 0 0% -18.38% 2024-05-08
NextEra Energy 72.27 0.27 0.37% -4.38% 2024-05-08
NRG Energy 75.61 2.24 3.05% 141.57% 2024-05-08
PG&E 17.83 0.07 0.39% 3.15% 2024-05-08
Public Service 72.32 0.39 0.54% 13.51% 2024-05-08
PNM Resources 37.96 -0.46 -1.20% -21.57% 2024-05-08
PPL 28.41 0.02 0.05% -0.47% 2024-05-08
SJW 56.13 0.18 0.32% -26.53% 2024-05-08
Southern 77.45 0.42 0.55% 3.70% 2024-05-08
Sempra Energy 75.14 1.17 1.58% -51.74% 2024-05-08
Severn Trent 2,574.00 -3.00 -0.12% -12.98% 2024-05-08
United Utilities 1,086.00 -1.00 -0.09% -0.23% 2024-05-08
Veolia 29.33 -0.67 -2.23% 6.15% 2024-05-08
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07