Dynex Capital - Lagerpris

Pris Chg Dag År Dato
ABR Arbor Realty 12.51 -0.51 -3.92% 19.37% 2024-04-25
AGNC American Capital Agency 9.24 -0.12 -1.28% -5.52% 2024-04-25
ARI Apollo Commercial Real Est Finance 10.75 -0.10 -0.88% 14.80% 2024-04-25
BXMT Blackstone Mortgage 17.65 -0.60 -3.29% -0.45% 2024-04-25
ESNT Essent 53.91 -0.26 -0.48% 32.52% 2024-04-25
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.43 -0.52 -1.99% -3.73% 2024-04-25
LADR Ladder Capital 10.80 0.30 2.86% 20.67% 2024-04-25
MFA MFA Financial 10.55 -0.14 -1.31% 4.35% 2024-04-25
MTG MGIC Investment 20.30 -0.05 -0.25% 44.28% 2024-04-25
NLY Annaly Capital Management 18.69 0.11 0.57% -1.97% 2024-04-25
NMIH NMI 30.75 -0.03 -0.10% 37.52% 2024-04-25
NRZ Rithm Capital 11.11 -0.03 -0.22% 41.11% 2024-04-25
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
PFSI Pennymac Financial Services 86.27 -5.81 -6.30% 34.77% 2024-04-25
PMT Pennymac Mortgage Investment 14.15 0.43 3.10% 22.15% 2024-04-25
RDN Radian 30.31 -0.32 -1.04% 30.14% 2024-04-25
STWD Starwood Property 19.12 -0.29 -1.47% 11.98% 2024-04-25
TWO Two Harbors Investment 12.36 -0.11 -0.88% -8.78% 2024-04-25

Pris Dag År Dato
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25