Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
IBOVESPA - Lagerpris
Faktiske
124171
Daglig Endre
-217.47
-0.17%
Månedlig
-2.19%
Årlig
16.96%
Q2 Forventning
124,852.21
Feedback
Pris
Dag
År
MCap
Dato
PETR3
Petrobras
41.15
0.06
0.15%
34.00%
57.97B
2024-04-17
VALE3
Vale
62.11
0.67
1.09%
-20.92%
51.09B
2024-04-17
ABEV3
Ambev
11.91
-0.03
-0.25%
-18.59%
35.48B
2024-04-17
WEGE3
WEG
38.22
-0.55
-1.42%
-2.67%
30.26B
2024-04-17
SANB11
Banco Santander Brazil
26.70
-0.02
-0.07%
-1.66%
16.41B
2024-04-17
BBAS3
Banco Do Brasil
27.97
0.06
0.22%
-35.86%
15.04B
2024-04-17
SUZB3
Suzano Papel e Celulose
60.81
-0.54
-0.88%
47.70%
14.84B
2024-04-17
ELET3
Centrais Eletricas Brasileiras
38.07
-0.22
-0.57%
10.54%
14.18B
2024-04-17
BBDC3
Banco Bradesco
12.26
-0.04
-0.33%
-0.49%
12.33B
2024-04-17
BBSE3
BB Seguridade
32.97
0.14
0.43%
-4.74%
12.27B
2024-04-17
ITSA4
Itaúsa
9.55
-0.04
-0.42%
10.66%
12.23B
2024-04-17
BVMF3
B3 Sa Brasil Bolsa Balcao
11.24
-0.09
-0.79%
-5.47%
12.02B
2024-04-17
SBSP3
Compania Sanea
81.44
1.41
1.76%
71.24%
10.37B
2024-04-17
RENT3
Localiza Rent
50.00
-0.07
-0.14%
-12.08%
10.16B
2024-04-17
RDOR3
Rede D'Or Sao Luiz
23.37
-0.14
-0.60%
2.64%
9.95B
2024-04-17
JBSS3
JBS
22.40
-0.22
-0.97%
29.26%
9.38B
2024-04-17
RADL3
Raia Drogasil
24.90
-0.32
-1.27%
-3.04%
8.06B
2024-04-17
CPFE3
CPFL Energia
35.10
0.21
0.60%
5.31%
7.63B
2024-04-17
RUMO3
Rumo Logistica
21.12
-0.26
-1.22%
8.01%
7.45B
2024-04-17
EQTL3
Equatorial Energia
31.14
-0.19
-0.61%
11.06%
6.82B
2024-04-17
EGIE3
Engie Brasil Energia
40.51
0.36
0.90%
-1.24%
6.25B
2024-04-17
BRFS3
BRF
17.07
-0.71
-3.99%
183.55%
5.49B
2024-04-17
UGPA3
Ultrapar Participaco
26.79
-0.15
-0.56%
83.74%
5.49B
2024-04-17
HAPV3
Hapvida
3.54
-0.06
-1.67%
47.50%
5.13B
2024-04-17
CSAN3
Cosan USA
14.40
0.27
1.91%
-8.40%
5.11B
2024-04-17
BRDT3
Vibra Energia
24.34
0.15
0.62%
81.37%
5.1B
2024-04-17
GGBR4
Gerdau
22.51
0.09
0.40%
-13.59%
4.92B
2024-04-17
CCRO3
CCR
12.68
-0.10
-0.78%
-2.19%
4.82B
2024-04-17
CRFB3
Atacadao
11.22
-0.29
-2.52%
2.09%
4.58B
2024-04-17
EMBR3
Embraer
31.94
0.18
0.57%
55.12%
4.46B
2024-04-17
KLBN11
Klabin
24.36
-0.09
-0.37%
29.64%
4.32B
2024-04-17
NTCO3
Natura
16.25
-0.15
-0.91%
48.81%
4.28B
2024-04-17
CSNA3
Companhia Siderurgica Nacional
14.32
0.15
1.06%
-4.28%
3.62B
2024-04-17
ENGI11
Energisa
45.71
-0.49
-1.06%
7.65%
3.61B
2024-04-17
CMIG4
CEMIG
12.88
0.06
0.47%
3.29%
3.56B
2024-04-17
HYPE3
Hypermarcas
28.30
-1.12
-3.81%
-24.63%
3.48B
2024-04-17
TOTS3
TOTVS
27.09
0.63
2.38%
2.42%
3.02B
2024-04-17
LREN3
Lojas Renner
15.66
-0.42
-2.61%
-2.43%
2.9B
2024-04-17
CIEL3
Cielo
5.47
0.03
0.55%
4.19%
2.77B
2024-04-17
MULT3
Multiplan
23.92
-0.14
-0.58%
-7.18%
2.65B
2024-04-17
GGPS3
GPS Participacoes e Empreendimentos
18.42
-0.03
-0.16%
45.27%
2.38B
2024-04-17
TAEE11
Taesa
35.70
-0.10
-0.28%
1.68%
2.34B
2024-04-17
MGLU3
Magazine Luiza
1.52
0
0%
-57.06%
2.12B
2024-04-17
MRFG3
Marfrig
9.72
-0.67
-6.45%
52.83%
1.83B
2024-04-17
CYRE3
Cyrela Brazil Realty S/A
21.00
-0.23
-1.08%
36.28%
1.52B
2024-04-17
SLCE3
SLC Agrícola
18.11
0.01
0.06%
-60.08%
1.51B
2024-04-17
CSMG3
Companhia de Saneamento de Minas Gerais
21.23
0.35
1.68%
27.97%
1.5B
2024-04-17
BRKM5
Braskem
22.44
-0.48
-2.09%
12.54%
1.47B
2024-04-17
FLRY3
Fleury
13.88
-0.16
-1.14%
-3.81%
1.45B
2024-04-17
SAPR11
Sanepar
24.69
0.06
0.24%
31.40%
1.41B
2024-04-17
GOAU4
Metalurgica Gerdau
10.61
0.02
0.19%
-12.24%
1.34B
2024-04-17
DXCO3
Dexco
7.16
-0.02
-0.28%
23.02%
1.1B
2024-04-17
BRAP4
Bradespar
20.65
0.22
1.08%
-22.72%
1.01B
2024-04-17
USIM5
Usinas Siderurgicas de Minas Gerais - Usiminas
9.92
-0.13
-1.29%
30.35%
1B
2024-04-17
ECOR3
Ecorodovias Infrastutura e Logistica
7.60
0.01
0.13%
25.62%
998.69M
2024-04-17
YDUQ3
YDUQS Participacoes
14.04
-0.06
-0.43%
77.27%
786.43M
2024-04-17
RAIZ4
Raizen
2.97
0.02
0.68%
-6.60%
771.14M
2024-04-17
COGN3
Cogna Educacao
1.99
-0.05
-2.45%
0.51%
722.34M
2024-04-17
MRVE3
MRV Engenharia e Participacoes
6.64
0.08
1.22%
-7.65%
697.32M
2024-04-17
BEEF3
Minerva
6.06
0.06
1.00%
-30.77%
670.41M
2024-04-17
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
39.02
0.49
1.27%
55.58%
599.7M
2024-04-17
ALPA4
Alpargatas
8.35
-0.11
-1.30%
15.33%
526.93M
2024-04-17
PETZ3
Pet Center Comercio e Participacoes
3.54
-0.07
-1.94%
-42.63%
306.21M
2024-04-17
PCAR3
GPA
2.43
-0.03
-1.22%
-83.66%
228.92M
2024-04-17
CVCB3
CVC Brasil Operadora e Agencia de Viagens
1.88
-0.10
-5.05%
-38.56%
196.84M
2024-04-17
KRSA3
Kora Saude
0.64
-0.02
-3.03%
-37.25%
97.39M
2024-04-17
GOLL4
Gol Linhas Aereas Inteligentes
1.37
-0.01
-0.72%
-80.12%
87.81M
2024-04-17
QUAL3
Qualicorp Consultoria e Corretora de Seguros
1.35
-0.01
-0.74%
-65.38%
71.84M
2024-04-17
CASH3
Meliuz
4.33
-0.02
-0.46%
-53.94%
71.57M
2024-04-17
Pris
Dag
År
Dato
IBOV
IBOVESPA
124171
-217.47
-0.17%
16.96%
2024-04-17