Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
National Western Life - Lagerpris
Diagram
Quotes
NWLI
200.72
Daglig Endre:
-3.98
-1.94%
Årlig:
-25.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEG
Aegon
4.03
-0.20
-4.73%
-0.98%
2021-01-25
AEL
American Equity Investment Life
29.60
-0.30
-1.00%
10.86%
2021-01-25
AFL
Aflac
46.57
0.14
0.30%
-10.15%
2021-01-25
CIA
Citizens
6.00
-0.04
-0.66%
-8.26%
2021-01-25
CISG
Cninsure
14.86
0.12
0.81%
-38.95%
2021-01-25
CNO
CNO Financial Group
22.85
-0.42
-1.80%
31.10%
2021-01-25
DGICA
Donegal
14.16
-0.14
-0.98%
0.57%
2021-01-25
EHTH
eHealth
82.97
3.23
4.05%
-31.97%
2021-01-25
EIG
Employers
32.72
0.27
0.83%
-23.87%
2021-01-25
ELF
E-L FINANCIAL CORP.
805.00
-2.99
-0.37%
4.04%
2021-01-25
FFG
FBL Financial Group
57.94
0.18
0.31%
3.46%
2021-01-25
GBLI
Global Indemnity
28.54
0.06
0.21%
-11.53%
2021-01-25
GL
Globe Life Inc
93.50
-0.84
-0.89%
-9.43%
2021-01-25
GNW
Genworth Financial
3.16
0.05
1.61%
-24.22%
2021-01-25
GWO
Great West Lifeco
30.19
-0.12
-0.40%
-12.47%
2021-01-25
HRTG
Heritage
10.28
0.02
0.19%
-18.22%
2021-01-25
IAG
Industrial Alliance
58.48
-0.24
-0.41%
-19.64%
2021-01-25
IHC
Independence
40.19
-2.04
-4.83%
-3.41%
2021-01-25
KCLI
Kansas City Life
40.25
-0.25
-0.62%
24.23%
2021-01-25
LFC
China Life
11.15
-0.16
-1.41%
-9.86%
2021-01-25
LNC
Lincoln National
50.15
-0.55
-1.08%
-8.23%
2021-01-25
MET
MetLife
50.61
-0.25
-0.49%
1.04%
2021-01-25
MFC
Manulife Financial
23.96
-0.19
-0.79%
-9.38%
2021-01-25
NWLI
National Western Life
200.72
-3.98
-1.94%
-25.43%
2021-01-25
PFG
Principal Financial
53.04
-0.42
-0.79%
0.25%
2021-01-25
POW
Power Of Canada
30.92
0.03
0.10%
-8.36%
2021-01-25
PRI
Primerica
133.38
-2.60
-1.91%
12.01%
2021-01-25
PRU
Prudential Financial
81.96
-0.66
-0.80%
-9.29%
2021-01-25
PUK
Prudential Public
37.50
-0.75
-1.96%
6.90%
2021-01-25
SAFT
Safety
77.55
0.17
0.22%
-17.43%
2021-01-25
SLF
Sun Life Financial USA
47.43
-0.30
-0.63%
-0.92%
2021-01-25
TMK
Torchmark
93.50
-0.84
-0.89%
4.29%
2021-01-25
TPRE
Third Point Reinsurance
10.03
0.16
1.62%
-5.38%
2021-01-25
UIHC
United Insurance Holdings
5.86
0.18
3.17%
-44.30%
2021-01-25
UNM
Unum
25.03
-0.37
-1.46%
-7.47%
2021-01-25
WTM
White Mountains
1,018.42
-21.59
-2.08%
-7.30%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21430
0.0000
0.00%
GBPUSD
1.36955
0.0020
0.15%
AUDUSD
0.77279
0.0015
0.19%
NZDUSD
0.72269
0.0029
0.40%
USDJPY
103.76
0.0010
0.00%
USDCNY
6.47681
0.0101
-0.16%
USDCHF
0.88867
0.0006
0.07%
USDCAD
1.27194
0.0019
-0.15%
USDMXN
20.0302
0.0742
-0.37%
USDINR
72.8832
0.0768
-0.11%
USDBRL
5.4250
0.0415
-0.76%
USDRUB
75.0915
0.2656
-0.35%
DXY
90.329
0.0617
-0.07%
BTCUSD
31,557.03
704
-2.18%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,038
77
0.25%
S&P 500
3,859.05
4
0.10%
NASDAQ 100
13,485
2
0.01%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,694
55
0.82%
DAX
13,916
273
2.00%
CAC 40
5,551
78
1.43%
FTSE MIB
22,004
268
1.24%
IBEX 35
7,996
99
1.25%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,397
0
0.00%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1100
0.34
0.64%
Brent
56.2000
0.32
0.57%
Natural gas
2.6390
0.04
1.42%
Gasoline
1.5833
0.02
1.42%
Heating oil
1.6038
0.01
0.62%
Gold
1,855.11
0.12
0.01%
Silver
25.413
0.11
0.44%
Copper
3.6195
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,356.5000
10.25
0.76%
Wheat
648.0000
0.50
-0.08%
Coffee
123.50
0.25
0.20%
Cotton
81.74
0.59
-0.72%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]