National Western Life - Lagerpris

Diagram
Quotes

NWLI

202.47

Daglig Endre:

-2.19 -1.07%

Årlig:

-28.43%

Ok

width

height

		Pris			Dag	År	Dato
AEL	American Equity Investment Life	21.72		-0.18	-0.82%	-10.36%	2020-09-18
CIA	Citizens	5.68		-0.04	-0.70%	-21.55%	2020-09-18
CNO	CNO Financial Group	17.40		-0.26	-1.47%	6.16%	2020-09-18
FFG	FBL Financial Group	49.37		0.07	0.14%	-17.05%	2020-09-18
KCLI	Kansas City Life	33.90		0.37	1.10%	3.99%	2020-09-17
LNC	Lincoln National	33.72		0.25	0.73%	-44.64%	2020-09-18
NWLI	National Western Life	202.47		-2.19	-1.07%	-28.43%	2020-09-18
TMK	Torchmark	82.46		-0.94	-1.13%	-8.02%	2020-09-18

		Pris			Dag	År	Dato
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

	Faktiske	Chg	%Chg
EURUSD	1.17882	0.0053	-0.45%
GBPUSD	1.28508	0.0067	-0.52%
AUDUSD	0.72702	0.0022	-0.30%
NZDUSD	0.67239	0.0036	-0.54%
USDJPY	104.17	0.3890	-0.37%
USDCNY	6.77954	0.0010	0.01%
USDCHF	0.91469	0.0034	0.37%
USDCAD	1.32191	0.0016	0.12%
USDMXN	21.3990	0.2671	1.26%
USDINR	73.5600	0.0220	0.03%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.2533	0.5174	0.68%
DXY	93.295	0.3692	0.40%
BTCUSD	10,741.35	336	-3.03%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,178	479	-1.73%
S&P 500	3,273	46	-1.40%
NASDAQ 100	10,778	159	-1.45%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,812	195	-3.25%
DAX	12,737	379	-2.89%
CAC 40	4,834	144	-2.89%
FTSE MIB	18,878	647	-3.31%
IBEX 35	6,693	237	-3.42%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,089	757	-1.95%
MOEX	2,905	47	-1.58%
TSX	16,199	48	-0.29%
[+]

	Faktiske	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.2300	0.87	-2.12%
Brent	42.3200	0.83	-1.92%
Natural gas	1.9830	0.07	-3.55%
Gasoline	1.1958	0.04	-3.17%
Heating oil	1.1352	0.02	-1.85%
Gold	1,931.70	17.99	-0.92%
Silver	26.330	0.44	-1.63%
Copper	3.0785	0.02	-0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.5000	3.75	-0.36%
Wheat	570.5000	5.75	-1.00%
Cotton	64.29	0.17	0.27%
Coffee	111.80	0.05	-0.04%
Rice	12.5700	0.06	0.44%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.034	-0.03%
UK	0.16	0.019	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
[+]