Sandy Spring Bancorp - Lagerpris

Pris Chg Dag År Dato
ABCB Ameris Bancorp 48.26 0.42 0.88% 50.44% 2024-04-24
BANF Bancfirst 91.47 -0.91 -0.99% 17.03% 2024-04-24
BUSE First Busey 23.11 -0.17 -0.73% 27.12% 2024-04-24
CHCO City 105.90 2.06 1.98% 19.00% 2024-04-24
CUBI Customers Bancorp 50.07 -0.28 -0.56% 183.68% 2024-04-24
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
EFSC Enterprise Financial Services 39.15 -0.05 -0.13% -7.23% 2024-04-24
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
FCF First Commonwealth Financial 13.74 0.16 1.18% 15.46% 2024-04-24
FFIN First Financial Bankshares 30.47 -0.04 -0.13% 9.64% 2024-04-24
FRME First Merchants 35.04 0.32 0.92% 22.43% 2024-04-24
FULT Fulton Financial 15.54 0.20 1.30% 31.92% 2024-04-24
NBTB NBT Bancorp 35.87 -0.15 -0.42% 10.30% 2024-04-24
OFG OFG Bancorp 36.97 0.72 1.99% 48.06% 2024-04-24
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
SBCF Seacoast Banking Of Florida 23.89 -0.12 -0.50% 12.58% 2024-04-24
SFBS ServisFirst Bancshares 63.04 0.42 0.67% 28.71% 2024-04-24
SRCE 1st Source 50.98 0.21 0.41% 19.48% 2024-04-24
STBA S&T Bancorp 31.25 0.10 0.32% 17.39% 2024-04-24
TCBK Trico Bancshares 34.77 -0.11 -0.32% -5.05% 2024-04-24
TOWN Townebank 27.75 -0.07 -0.25% 17.44% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
UBSI United Bankshares 34.72 0.14 0.40% 6.14% 2024-04-24
UCBI United Community Banks 26.34 0.16 0.61% 6.25% 2024-04-24
WSBC WesBanco 28.28 -0.72 -2.48% 4.74% 2024-04-24
WSFS Wsfs Financial 45.09 0.13 0.29% 31.34% 2024-04-24

Pris Dag År Dato
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25