SpartanNash - Lagerpris

Diagram
Quotes

SPTN

18.67

Daglig Endre:

0.57 3.15%

Årlig:

45.63%

Ok

width

height

		Pris			Dag	År	Dato
AD	Koninklijke Ahold Delhaize NV	24.10		0.46	1.95%	8.95%	2021-01-25
AMZN	Amazon	3,294.00		1.77	0.05%	80.16%	2021-01-25
ANDE	The Andersons	25.18		-0.07	-0.28%	8.07%	2021-01-25
BBY	Best Buy	113.74		-1.19	-1.04%	29.54%	2021-01-25
BIG	Big Lots	51.23		0.41	0.81%	85.75%	2021-01-25
BJ	BJs Wholesale Club Holdings Inc	43.49		1.24	2.93%	105.04%	2021-01-25
CASY	Casey's General Stores	199.05		1.64	0.83%	19.89%	2021-01-25
CHEF	The Chefs' Warehouse	29.14		0.52	1.82%	-21.73%	2021-01-25
CMG	Chipotle Mexican Grill	1,486.32		-7.86	-0.53%	71.82%	2021-01-25
CORE	Core-Mark	33.63		0.01	0.03%	34.84%	2021-01-25
COST	Costco Wholesale	361.88		-0.42	-0.12%	16.94%	2021-01-25
DG	Dollar General	206.57		0.36	0.17%	32.54%	2021-01-25
DLTR	Dollar Tree	106.37		-1.51	-1.40%	20.33%	2021-01-25
DNKN	Dunkin Brands	106.48		0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	378.49		-1.88	-0.49%	33.79%	2021-01-25
DRI	Darden Restaurants	120.00		-1.98	-1.62%	3.11%	2021-01-25
FIVE	Five Below	186.73		-2.94	-1.55%	60.67%	2021-01-25
HD	Home Depot	285.08		1.08	0.38%	23.31%	2021-01-25
IMKTA	Ingles Markets	44.24		0.82	1.89%	1.49%	2021-01-25
KR	Kroger	34.57		1.01	3.01%	22.03%	2021-01-25
LOW	Lowe's Companies	174.10		1.70	0.99%	45.37%	2021-01-25
MCD	McDonalds	213.34		-0.04	-0.02%	1.91%	2021-01-25
MRU	Metro	56.94		-0.12	-0.21%	1.64%	2021-01-25
PZZA	Papa John's International	97.44		-1.38	-1.40%	50.05%	2021-01-25
SBUX	Starbucks	103.45		-0.46	-0.44%	16.59%	2021-01-25
SFM	Sprouts Farmers Market	22.27		0.86	4.02%	34.32%	2021-01-25
SPTN	SpartanNash	18.67		0.57	3.15%	45.63%	2021-01-25
SYY	Sysco	73.00		-2.19	-2.91%	-11.34%	2021-01-25
TGT	Target	190.15		-1.76	-0.92%	64.23%	2021-01-25
TSCO	Tesco	243.80		1.90	0.79%	-0.61%	2021-01-25
TSCO	Tractor Supply	156.14		0.52	0.33%	66.12%	2021-01-25
UNFI	United Natural Foods	27.30		3.22	12.87%	281.55%	2021-01-25
VLGEA	Village Super Market	21.70		-0.12	-0.55%	-4.66%	2021-01-25
WEN	Wendy's	20.75		-0.10	-0.48%	-5.94%	2021-01-25
WMK	Weis Markets	47.72		0.78	1.66%	23.02%	2021-01-25
WMT	Walmart	146.20		-0.13	-0.09%	26.19%	2021-01-25
YUM	Yum Brands	105.26		-1.83	-1.71%	0.83%	2021-01-25

		Pris			Dag	År	Dato
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

SPTN:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21264	0.0016	-0.13%
GBPUSD	1.36387	0.0037	-0.27%
AUDUSD	0.76779	0.0035	-0.46%
NZDUSD	0.71721	0.0026	-0.36%
USDJPY	103.71	0.0540	-0.05%
USDCNY	6.48605	0.0009	-0.01%
USDCHF	0.88888	0.0009	0.10%
USDCAD	1.27767	0.0038	0.30%
USDMXN	20.2153	0.1109	0.55%
USDINR	73.1180	0.1580	0.22%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4500	0.0929	0.12%
DXY	90.474	0.0829	0.09%
BTCUSD	31,795.90	465	-1.44%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,773	223	-0.72%
S&P 500	3,830.63	25	-0.64%
NASDAQ 100	13,400	84	-0.62%
NIKKEI 225	28,533	289	-1.00%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,575	49	-1.35%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.3500	0.42	-0.80%
Brent	55.4100	0.47	-0.84%
Natural gas	2.6120	0.01	0.38%
Gasoline	1.5552	0.01	-0.38%
Heating oil	1.5856	0.01	-0.52%
Gold	1,855.13	0.14	0.01%
Silver	25.277	0.02	-0.09%
Copper	3.5965	0.04	-1.20%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,336.0000	10.25	-0.76%
Wheat	642.5000	6.00	-0.93%
Cotton	81.88	0.45	-0.55%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Faktiske	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]