Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
SpartanNash - Lagerpris
Diagram
Quotes
SPTN
18.67
Daglig Endre:
0.57
3.15%
Årlig:
45.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AD
Koninklijke Ahold Delhaize NV
24.10
0.46
1.95%
8.95%
2021-01-25
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
ANDE
The Andersons
25.18
-0.07
-0.28%
8.07%
2021-01-25
BBY
Best Buy
113.74
-1.19
-1.04%
29.54%
2021-01-25
BIG
Big Lots
51.23
0.41
0.81%
85.75%
2021-01-25
BJ
BJs Wholesale Club Holdings Inc
43.49
1.24
2.93%
105.04%
2021-01-25
CASY
Casey's General Stores
199.05
1.64
0.83%
19.89%
2021-01-25
CHEF
The Chefs' Warehouse
29.14
0.52
1.82%
-21.73%
2021-01-25
CMG
Chipotle Mexican Grill
1,486.32
-7.86
-0.53%
71.82%
2021-01-25
CORE
Core-Mark
33.63
0.01
0.03%
34.84%
2021-01-25
COST
Costco Wholesale
361.88
-0.42
-0.12%
16.94%
2021-01-25
DG
Dollar General
206.57
0.36
0.17%
32.54%
2021-01-25
DLTR
Dollar Tree
106.37
-1.51
-1.40%
20.33%
2021-01-25
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
378.49
-1.88
-0.49%
33.79%
2021-01-25
DRI
Darden Restaurants
120.00
-1.98
-1.62%
3.11%
2021-01-25
FIVE
Five Below
186.73
-2.94
-1.55%
60.67%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
IMKTA
Ingles Markets
44.24
0.82
1.89%
1.49%
2021-01-25
KR
Kroger
34.57
1.01
3.01%
22.03%
2021-01-25
LOW
Lowe's Companies
174.10
1.70
0.99%
45.37%
2021-01-25
MCD
McDonalds
213.34
-0.04
-0.02%
1.91%
2021-01-25
MRU
Metro
56.94
-0.12
-0.21%
1.64%
2021-01-25
PZZA
Papa John's International
97.44
-1.38
-1.40%
50.05%
2021-01-25
SBUX
Starbucks
103.45
-0.46
-0.44%
16.59%
2021-01-25
SFM
Sprouts Farmers Market
22.27
0.86
4.02%
34.32%
2021-01-25
SPTN
SpartanNash
18.67
0.57
3.15%
45.63%
2021-01-25
SYY
Sysco
73.00
-2.19
-2.91%
-11.34%
2021-01-25
TGT
Target
190.15
-1.76
-0.92%
64.23%
2021-01-25
TSCO
Tesco
243.80
1.90
0.79%
-0.61%
2021-01-25
TSCO
Tractor Supply
156.14
0.52
0.33%
66.12%
2021-01-25
UNFI
United Natural Foods
27.30
3.22
12.87%
281.55%
2021-01-25
VLGEA
Village Super Market
21.70
-0.12
-0.55%
-4.66%
2021-01-25
WEN
Wendy's
20.75
-0.10
-0.48%
-5.94%
2021-01-25
WMK
Weis Markets
47.72
0.78
1.66%
23.02%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
YUM
Yum Brands
105.26
-1.83
-1.71%
0.83%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
SPTN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21264
0.0016
-0.13%
GBPUSD
1.36387
0.0037
-0.27%
AUDUSD
0.76779
0.0035
-0.46%
NZDUSD
0.71721
0.0026
-0.36%
USDJPY
103.71
0.0540
-0.05%
USDCNY
6.48605
0.0009
-0.01%
USDCHF
0.88888
0.0009
0.10%
USDCAD
1.27767
0.0038
0.30%
USDMXN
20.2153
0.1109
0.55%
USDINR
73.1180
0.1580
0.22%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4500
0.0929
0.12%
DXY
90.474
0.0829
0.09%
BTCUSD
31,795.90
465
-1.44%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,773
223
-0.72%
S&P 500
3,830.63
25
-0.64%
NASDAQ 100
13,400
84
-0.62%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
49
-1.35%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3500
0.42
-0.80%
Brent
55.4100
0.47
-0.84%
Natural gas
2.6120
0.01
0.38%
Gasoline
1.5552
0.01
-0.38%
Heating oil
1.5856
0.01
-0.52%
Gold
1,855.13
0.14
0.01%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.0000
10.25
-0.76%
Wheat
642.5000
6.00
-0.93%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]