SpartanNash

SPTN

13.49

Daglig Endre:

-0.44 -3.16%

Årlig Endring:

-25.84%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
CHEF	The Chefs' Warehouse	35.20		-0.50	-1.40%	-7.27%	1.12B	2019-12-11
CORE	Core-Mark	25.65		-0.14	-0.54%	1.75%	1.54B	2019-12-10
SPTN	SpartanNash	13.49		-0.44	-3.16%	-25.84%	727M	2019-12-11
SYY	Sysco	82.88		0.35	0.42%	26.44%	37.9B	2019-12-11
UNFI	United Natural Foods	7.04		-2.34	-24.84%	-52.56%	1.55B	2019-12-11
VLGEA	Village Super Market	24.71		-0.15	-0.60%	-12.90%	393M	2019-12-11
WMK	Weis Markets	39.07		-0.42	-1.06%	-15.83%	1.2B	2019-12-11

		Pris			Dag	År	Dato
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11372	0.0004	0.04%
GBPUSD	1.32068	0.0008	0.06%
AUDUSD	0.68767	0.0008	0.11%
NZDUSD	0.65851	0.0003	0.05%
USDJPY	108.49	0.0600	-0.06%
USDCNY	7.02968	0.0008	0.01%
USDCHF	0.98195	0.0007	-0.07%
USDCAD	1.31665	0.0008	-0.06%
USDMXN	19.1165	0.0014	0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.081	0.0414	-0.04%
BTCUSD	7,130.56	68	-0.95%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,401	16	0.07%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,716	22	-0.33%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9305	0.11	-0.19%
Brent	63.9416	0.06	-0.10%
Natural gas	2.2601	0.01	-0.44%
Gasoline	1.6359	0.00	-0.13%
Heating oil	1.9326	0.00	-0.14%
Gold	1,477.43	0.16	0.01%
Silver	16.8714	0.02	-0.13%
Copper	2.7798	0.03	1.18%
Soybeans	891.7642	2.34	-0.26%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.7729	0.17	0.03%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Lean Hogs	60.7535	0.46	0.76%
[+]