Lagerpris
20.13
Daglig Endre
0.11 0.52%
Månedlig
-4.49%
Årlig
-18.62%
Q1 Forventning
20.22
Pris Dag År Dato
AD Koninklijke Ahold Delhaize NV 27.72 0.09 0.33% -10.22% 2024-03-28
AMZN Amazon 180.30 0.47 0.26% 79.85% 2024-03-28
ANDE The Andersons 57.27 -0.06 -0.10% 37.72% 2024-03-28
BBY Best Buy 81.74 -0.13 -0.16% 9.19% 2024-03-28
BIG Big Lots 4.30 0.18 4.37% -58.29% 2024-03-28
BJ BJs Wholesale Club Holdings 75.46 -1.03 -1.35% 0.39% 2024-03-28
CASY Casey's General Stores 317.61 -1.08 -0.34% 48.59% 2024-03-28
CHEF The Chefs' Warehouse 37.98 0.03 0.08% 12.56% 2024-03-28
CMG Chipotle Mexican Grill 2,908.23 -15.24 -0.52% 75.54% 2024-03-28
COST Costco Wholesale 730.31 -1.77 -0.24% 48.78% 2024-03-28
DG Dollar General 155.70 1.49 0.97% -24.83% 2024-03-28
DLTR Dollar Tree 133.54 1.04 0.78% -5.92% 2024-03-28
DPZ Dominos Pizza 495.45 3.32 0.67% 51.25% 2024-03-28
DRI Darden Restaurants 167.25 0.28 0.17% 8.13% 2024-03-28
FIVE Five Below 182.85 -1.01 -0.55% -9.06% 2024-03-28
HD Home Depot 383.50 -2.39 -0.62% 35.34% 2024-03-28
IMKTA Ingles Markets 76.73 1.29 1.71% -12.65% 2024-03-28
KR Kroger 56.95 0.05 0.08% 16.12% 2024-03-28
LOW Lowe's Companies 254.53 1.20 0.47% 32.61% 2024-03-28
MCD McDonalds 281.62 -0.40 -0.14% 1.51% 2024-03-28
MRU Metro 72.58 -0.55 -0.75% 0.21% 2024-03-28
PZZA Papa John's International 66.27 0.01 0.02% -11.72% 2024-03-28
SBUX Starbucks 91.34 -0.16 -0.17% -9.22% 2024-03-28
SFM Sprouts Farmers Market 64.68 0.64 1.00% 90.01% 2024-03-28
SPTN SpartanNash 20.13 0.11 0.52% -18.62% 2024-03-28
SYY Sysco 81.22 -0.72 -0.88% 4.95% 2024-03-28
TGT Target 176.14 1.47 0.84% 11.40% 2024-03-28
TSCO Tesco 296.60 -1.60 -0.54% 12.99% 2024-03-28
TSCO Tractor Supply 261.46 1.02 0.39% 13.46% 2024-03-28
UNFI United Natural Foods 11.60 -0.27 -2.27% -54.88% 2024-03-28
VLGEA Village Super Market 28.56 0.55 1.96% 24.44% 2024-03-28
WEN Wendy's 18.76 -0.14 -0.74% -11.26% 2024-03-28
WMK Weis Markets 64.29 0.38 0.59% -23.30% 2024-03-28
WMT Walmart 60.36 -0.36 -0.59% 25.55% 2024-03-28
YUM Yum Brands 138.31 0.99 0.72% 7.71% 2024-03-28

Pris Dag År Dato
CCMP USND 16380 -19.25 -0.12% 37.35% 2024-03-28
RTY US2000 2123 8.64 0.41% 19.83% 2024-03-28