Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Stericycle - Lagerpris
Diagram
Quotes
SRCL
69.03
Daglig Endre:
0.08
0.11%
Årlig:
9.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARMK
Aramark
35.65
0.19
0.54%
-21.34%
2021-01-25
ASGN
On Assignment
90.30
-0.11
-0.12%
31.15%
2021-01-25
BFAM
Bright Horizons Family Solutions
151.77
-4.62
-2.95%
-6.53%
2021-01-25
BV
Bazaarvoice
16.11
0
0%
0.44%
2021-01-25
CCRN
Cross Country Healthcare
9.33
-0.19
-2.00%
-9.94%
2021-01-25
CLH
Clean Harbors
81.73
-2.10
-2.51%
-4.13%
2021-01-25
CTAS
Cintas
328.13
3.65
1.12%
17.77%
2021-01-25
CVA
Covanta
14.58
0.06
0.41%
-3.83%
2021-01-25
CWST
Casella Waste Systems
58.84
-0.87
-1.46%
16.33%
2021-01-25
ECL
Ecolab
211.26
-1.13
-0.53%
7.37%
2021-01-25
ECOL
Us Ecology
36.63
-0.02
-0.05%
-33.07%
2021-01-25
EFX
Equifax
178.75
0.01
0.01%
16.81%
2021-01-25
FAST
Fastenal
48.13
0.41
0.86%
36.54%
2021-01-25
GWW
Grainger
387.94
-5.55
-1.41%
20.43%
2021-01-25
HCCI
Heritage Crystal Clean
21.70
-0.88
-3.90%
-25.30%
2021-01-25
HCSG
Healthcare Services
31.93
0.72
2.29%
21.80%
2021-01-25
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HMSY
HMS
36.74
0.01
0.01%
33.45%
2021-01-25
HRB
H&R Block
16.89
0.21
1.26%
-28.43%
2021-01-25
HSC
Harsco
17.98
-0.20
-1.10%
25.21%
2021-01-25
INFO
IHS Markit Ltd
87.60
-0.49
-0.56%
10.37%
2021-01-25
IT
Gartner
159.52
-0.89
-0.55%
-0.07%
2021-01-25
MAN
ManpowerGroup
92.57
-2.72
-2.85%
-1.08%
2021-01-25
MSM
MSC Industrial Direct
82.25
-0.53
-0.64%
15.60%
2021-01-25
RHI
Robert Half International
68.56
0.25
0.37%
12.06%
2021-01-25
ROL
Rollins
37.15
0.13
0.35%
2.51%
2021-01-25
RSG
Republic Services
94.14
-0.26
-0.28%
-0.53%
2021-01-25
SP
SP Plus
31.60
-0.01
-0.03%
-22.93%
2021-01-25
SPGI
S&P Global Inc
314.93
-0.21
-0.07%
7.44%
2021-01-25
SRCL
Stericycle
69.03
0.08
0.11%
9.75%
2021-01-25
TTEK
Tetra Tech
137.81
-4.61
-3.24%
55.16%
2021-01-25
VCRA
Vocera Communications
45.63
-0.45
-0.98%
104.80%
2021-01-25
VRSK
Verisk Analytics
188.68
-4.08
-2.12%
15.08%
2021-01-25
VTNR
Vertex Energy
1.63
0.35
27.34%
-1.81%
2021-01-25
WCC
Wesco International
81.73
-2.33
-2.77%
57.17%
2021-01-25
WCN
Waste Connections Inc
129.96
-1.07
-0.82%
0.04%
2021-01-25
WM
Waste Management
114.19
-1.17
-1.01%
-5.78%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
NDX
NASDAQ 100
13484
116.89
0.87%
50.63%
2021-01-26
SPX
S&P 500
3859
13.89
0.36%
18.92%
2021-01-26
SRCL:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21437
0.0001
0.01%
GBPUSD
1.36976
0.0022
0.16%
AUDUSD
0.77302
0.0017
0.22%
NZDUSD
0.72282
0.0030
0.42%
USDJPY
103.76
0.0040
0.00%
USDCNY
6.47652
0.0104
-0.16%
USDCHF
0.88881
0.0008
0.09%
USDCAD
1.27203
0.0019
-0.15%
USDMXN
20.0378
0.0666
-0.33%
USDINR
72.8832
0.0768
-0.11%
USDBRL
5.4250
0.0415
-0.76%
USDRUB
75.0997
0.2574
-0.34%
DXY
90.322
0.0688
-0.08%
USDKRW
1,103.05
0.0540
0.00%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,036
75
0.24%
S&P 500
3,859.55
4
0.11%
NASDAQ 100
13,485
2
0.01%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,694
55
0.83%
DAX
13,913
270
1.98%
CAC 40
5,550
77
1.41%
FTSE MIB
21,994
258
1.19%
IBEX 35
7,993
96
1.21%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,397
0
0.00%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1100
0.34
0.64%
Brent
56.2100
0.33
0.59%
Natural gas
2.6470
0.05
1.73%
Gasoline
1.5834
0.02
1.43%
Heating oil
1.6041
0.01
0.64%
Gold
1,855.13
0.14
0.01%
Silver
25.423
0.12
0.49%
Copper
3.6205
0.02
-0.54%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,357.0000
10.50
0.78%
Wheat
647.5000
1.00
-0.15%
Cotton
81.73
0.60
-0.73%
Coffee
123.50
0.25
0.20%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.010
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]