Stericycle - Lagerpris

Diagram
Quotes

SRCL

69.03

Daglig Endre:

0.08 0.11%

Årlig:

9.75%

width

height

Preview

		Pris		Dag	År	Dato
ARMK	Aramark	35.65	0.19	0.54%	-21.34%	2021-01-25
ASGN	On Assignment	90.30	-0.11	-0.12%	31.15%	2021-01-25
BFAM	Bright Horizons Family Solutions	151.77	-4.62	-2.95%	-6.53%	2021-01-25
BV	Bazaarvoice	16.11	0	0%	0.44%	2021-01-25
CCRN	Cross Country Healthcare	9.33	-0.19	-2.00%	-9.94%	2021-01-25
CLH	Clean Harbors	81.73	-2.10	-2.51%	-4.13%	2021-01-25
CTAS	Cintas	328.13	3.65	1.12%	17.77%	2021-01-25
CVA	Covanta	14.58	0.06	0.41%	-3.83%	2021-01-25
CWST	Casella Waste Systems	58.84	-0.87	-1.46%	16.33%	2021-01-25
ECL	Ecolab	211.26	-1.13	-0.53%	7.37%	2021-01-25
ECOL	Us Ecology	36.63	-0.02	-0.05%	-33.07%	2021-01-25
EFX	Equifax	178.75	0.01	0.01%	16.81%	2021-01-25
FAST	Fastenal	48.13	0.41	0.86%	36.54%	2021-01-25
GWW	Grainger	387.94	-5.55	-1.41%	20.43%	2021-01-25
HCCI	Heritage Crystal Clean	21.70	-0.88	-3.90%	-25.30%	2021-01-25
HCSG	Healthcare Services	31.93	0.72	2.29%	21.80%	2021-01-25
HDS	HD Supply Holdings	55.99	0	0%	38.59%	2020-12-23
HMSY	HMS	36.74	0.01	0.01%	33.45%	2021-01-25
HRB	H&R Block	16.89	0.21	1.26%	-28.43%	2021-01-25
HSC	Harsco	17.98	-0.20	-1.10%	25.21%	2021-01-25
INFO	IHS Markit Ltd	87.60	-0.49	-0.56%	10.37%	2021-01-25
IT	Gartner	159.52	-0.89	-0.55%	-0.07%	2021-01-25
MAN	ManpowerGroup	92.57	-2.72	-2.85%	-1.08%	2021-01-25
MSM	MSC Industrial Direct	82.25	-0.53	-0.64%	15.60%	2021-01-25
RHI	Robert Half International	68.56	0.25	0.37%	12.06%	2021-01-25
ROL	Rollins	37.15	0.13	0.35%	2.51%	2021-01-25
RSG	Republic Services	94.14	-0.26	-0.28%	-0.53%	2021-01-25
SP	SP Plus	31.60	-0.01	-0.03%	-22.93%	2021-01-25
SPGI	S&P Global Inc	314.93	-0.21	-0.07%	7.44%	2021-01-25
SRCL	Stericycle	69.03	0.08	0.11%	9.75%	2021-01-25
TTEK	Tetra Tech	137.81	-4.61	-3.24%	55.16%	2021-01-25
VCRA	Vocera Communications	45.63	-0.45	-0.98%	104.80%	2021-01-25
VRSK	Verisk Analytics	188.68	-4.08	-2.12%	15.08%	2021-01-25
VTNR	Vertex Energy	1.63	0.35	27.34%	-1.81%	2021-01-25
WCC	Wesco International	81.73	-2.33	-2.77%	57.17%	2021-01-25
WCN	Waste Connections Inc	129.96	-1.07	-0.82%	0.04%	2021-01-25
WM	Waste Management	114.19	-1.17	-1.01%	-5.78%	2021-01-25

		Pris		Dag	År	Dato
CCMP	NASDAQ	13635	92.93	0.69%	49.20%	2021-01-25
MID	S&P MidCap 400	2453	-8.73	-0.35%	20.52%	2021-01-25
NDX	NASDAQ 100	13484	116.89	0.87%	50.63%	2021-01-26
SPX	S&P 500	3859	13.89	0.36%	18.92%	2021-01-26

SRCL:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21437	0.0001	0.01%
GBPUSD	1.36976	0.0022	0.16%
AUDUSD	0.77302	0.0017	0.22%
NZDUSD	0.72282	0.0030	0.42%
USDJPY	103.76	0.0040	0.00%
USDCNY	6.47652	0.0104	-0.16%
USDCHF	0.88881	0.0008	0.09%
USDCAD	1.27203	0.0019	-0.15%
USDMXN	20.0378	0.0666	-0.33%
USDINR	72.8832	0.0768	-0.11%
USDBRL	5.4250	0.0415	-0.76%
USDRUB	75.0997	0.2574	-0.34%
DXY	90.322	0.0688	-0.08%
USDKRW	1,103.05	0.0540	0.00%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,036	75	0.24%
S&P 500	3,859.55	4	0.11%
NASDAQ 100	13,485	2	0.01%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,694	55	0.83%
DAX	13,913	270	1.98%
CAC 40	5,550	77	1.41%
FTSE MIB	21,994	258	1.19%
IBEX 35	7,993	96	1.21%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,397	0	0.00%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.1100	0.34	0.64%
Brent	56.2100	0.33	0.59%
Natural gas	2.6470	0.05	1.73%
Gasoline	1.5834	0.02	1.43%
Heating oil	1.6041	0.01	0.64%
Gold	1,855.13	0.14	0.01%
Silver	25.423	0.12	0.49%
Copper	3.6205	0.02	-0.54%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,357.0000	10.50	0.78%
Wheat	647.5000	1.00	-0.15%
Cotton	81.73	0.60	-0.73%
Coffee	123.50	0.25	0.20%
Rice	13.1500	0.09	-0.64%
[+]

	Faktiske	Chg	%Chg
US	1.05	0.010	0.01%
UK	0.28	0.015	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]