SRCL Stericycle | Lagerpris

Name: SRCL Stericycle | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,SRCL,Stericycle,Lagerpris,7/8/2020.

Diagram
Quotes

SRCL

53.94

Daglig Endre:

-1.21 -2.19%

Årlig:

16.68%

width

height

Preview

		Pris			Dag	År	Dato
SRCL	Stericycle	53.94		-1.21	-2.19%	16.68%	2020-07-08
WM	Waste Management	102.70		-1.87	-1.79%	-12.23%	2020-07-08

		Pris		Dag	År	Dato
CCMP	NASDAQ	10402	59.09	0.57%	27.77%	2020-07-08
MID	S&P MidCap 400	1762	-0.86	-0.05%	-9.51%	2020-07-08
NDX	NASDAQ 100	10571	46.99	0.45%	35.06%	2020-07-08
SPX	S&P 500	3142	-3.32	-0.11%	5.45%	2020-07-08

	Faktiske	Chg	%Chg
EURUSD	1.13164	0.0039	0.34%
GBPUSD	1.25719	0.0025	0.20%
AUDUSD	0.69546	0.0006	0.08%
NZDUSD	0.65539	0.0001	-0.02%
USDJPY	107.48	0.0890	-0.08%
USDCNY	7.00853	0.0158	-0.22%
USDCHF	0.93897	0.0034	-0.36%
USDCAD	1.35536	0.0047	-0.35%
USDMXN	22.8697	0.0825	0.36%
USDINR	74.9440	0.1390	0.19%
USDBRL	5.3800	0.0010	0.02%
USDRUB	71.2970	0.2104	-0.29%
DXY	96.655	0.2259	-0.23%
BTCUSD	9,421.19	164	1.77%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,817	73	-0.28%
S&P 500	3,142	3	-0.11%
NASDAQ 100	10,571	47	0.45%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,150	40	-0.65%
DAX	12,469	148	-1.17%
CAC 40	4,973	71	-1.41%
FTSE MIB	19,928	85	-0.42%
IBEX 35	7,317	131	-1.76%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.73%
SENSEX	36,354	320	-0.87%
MOEX	2,815	10	-0.36%
TSX	15,603	7	0.05%
[+]

	Faktiske	Chg	%Chg
Apple	377.77	5.14	1.38%
Tesla	1,385.34	4.52	-0.33%
Microsoft	209.01	0.76	0.36%
Amazon	3,015.67	18.77	0.63%
Alphabet	1,492.31	66.48	4.66%
Facebook	237.02	3.82	-1.59%
Alibaba	251.67	31.41	14.26%
Visa	193.38	0.82	-0.42%
JPMorgan Chase	91.93	0.39	-0.42%
Intel	58.16	0.14	-0.24%
Johnson & Johnson	142.01	0.84	-0.59%
Procter & Gamble	122.49	0.31	0.25%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.08	0.67	-0.43%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.4800	0.14	-0.34%
Brent	42.9500	0.13	-0.30%
Natural gas	1.8480	0.03	-1.55%
Gasoline	1.2838	0.01	0.86%
Heating oil	1.2320	0.01	-0.46%
Gold	1,809.05	13.95	0.78%
Silver	18.5700	0.29	1.61%
Copper	2.7940	0.02	0.74%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.7500	1.00	0.11%
Wheat	509.0000	16.50	3.35%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.018	0.02%
UK	0.18	0.001	0.00%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.008	-0.01%
Netherlands	-0.30	0.057	-0.01%
France	-0.12	0.010	-0.01%
Sweden	-0.07	0.019	-0.01%
Switzerland	-0.41	0.045	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.062	0.03%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
[+]