American Coastal Insurance - Lagerpris

Pris Chg Dag År Dato
ACGL Arch Capital 93.29 -0.38 -0.40% 28.52% 2024-04-24
AGO Assured Guaranty 78.48 -0.37 -0.47% 49.26% 2024-04-24
AIG AIG 75.06 0.18 0.24% 47.32% 2024-04-24
AIZ Assurant 177.06 1.09 0.62% 51.88% 2024-04-24
AJG Arthur J. Gallagher 237.38 -0.24 -0.10% 14.57% 2024-04-24
ALL Allstate 172.28 -2.59 -1.48% 49.92% 2024-04-24
AON AON 308.84 -3.09 -0.99% -6.52% 2024-04-24
AXS Axis Capital 62.58 0.33 0.53% 10.96% 2024-04-24
BEZ Beazley 665.50 -2.50 -0.37% 13.76% 2024-04-24
BRO Brown & Brown 82.20 -0.70 -0.84% 30.46% 2024-04-24
CB Chubb 243.00 -6.35 -2.55% 20.79% 2024-04-24
EIG Employers 44.90 0.27 0.61% 6.05% 2024-04-24
GBLI Global Indemnity 31.36 -1.14 -3.51% 14.75% 2024-04-24
HCI HCI 113.63 -1.16 -1.01% 113.39% 2024-04-24
HNR1 Hannover Rueck 232.10 -3.10 -1.32% 21.65% 2024-04-24
IDIN IDI Insurance Company 10,410.00 90.00 0.87% 11.10% 2024-04-24
KMPR Kemper 60.40 1.94 3.32% 13.62% 2024-04-24
MBI MBIA 6.58 0.29 4.61% -37.69% 2024-04-24
MMC Marsh & McLennan Companies 200.95 -0.61 -0.30% 13.02% 2024-04-24
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
OMU Old Mutual 1,012.00 -12.00 -1.17% -9.80% 2024-04-24
ORI Old Republic International 30.30 -0.01 -0.03% 23.07% 2024-04-24
OUT OUTsurance 3,901.00 0 0% 12.42% 2024-04-24
PANNONIA CIG Pannónia Életbiztosító 373.00 2.00 0.54% 33.21% 2024-04-24
PGR Progressive 212.20 -1.34 -0.63% 57.34% 2024-04-24
PRA ProAssurance 13.97 0.23 1.67% -22.65% 2024-04-24
RENI Renaissance Insurance 104.00 -0.62 -0.59% 57.29% 2024-04-24
RLI RLI 147.71 1.95 1.34% 4.23% 2024-04-24
SAFT Safety 81.60 -0.46 -0.56% 10.18% 2024-04-24
SAMAS Sampo 40.37 -0.38 -0.93% -11.06% 2024-04-24
SIGI Selective 103.21 -0.49 -0.47% 8.12% 2024-04-24
SNT Santam 29,833.00 233.00 0.79% 5.57% 2024-04-24
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WTM White Mountains 1,728.59 7.11 0.41% 15.01% 2024-04-24

Pris Dag År Dato
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-25