Booking Holdings - Lagerpris

Pris Chg Dag År Dato
Cteh 0.05 0 0% -57.85% 2024-06-24
Rakuten 838.70 -9.30 -1.10% 77.05% 2024-06-27
Tencent Holdings 381.60 1.40 0.37% 11.78% 2024-06-26
teno Holdings 415.00 3.00 0.73% -35.96% 2024-06-27
Apple 213.34 4.06 1.94% 13.44% 2024-06-26
Airbnb 150.00 -0.92 -0.61% 17.29% 2024-06-26
Abu Dhabi National Hotels 0.59 0.001 0.17% -88.81% 2024-06-25
Amadeus IT 63.78 -0.32 -0.50% -7.22% 2024-06-26
Amazon 193.60 7.23 3.88% 49.87% 2024-06-26
Angie's List 1.85 0 0% -43.94% 2024-06-26
American Express 232.46 0.66 0.29% 38.21% 2024-06-26
Baidu 88.26 -0.29 -0.32% -38.67% 2024-06-26
Criteo 36.48 0.78 2.18% 10.48% 2024-06-26
Electronic Arts EA 140.62 -0.06 -0.04% 7.03% 2024-06-26
eBay 53.68 -0.27 -0.49% 20.71% 2024-06-26
Expedia 127.47 -2.35 -1.81% 17.93% 2024-06-26
Meta 512.93 2.83 0.55% 78.69% 2024-06-26
Hilton Worldwide 213.29 -1.76 -0.82% 50.89% 2024-06-26
Intercontinental Hotels 8,310.00 -40.00 -0.48% 57.27% 2024-06-26
Light & Wonder 154.72 -0.59 -0.38% 48.77% 2024-06-27
Lyft 13.33 -0.14 -1.04% 35.33% 2024-06-26
Marriott International 241.63 -3.36 -1.37% 36.27% 2024-06-26
Match 30.34 0.09 0.30% -27.76% 2024-06-26
Netflix 677.90 5.60 0.83% 62.53% 2024-06-26
Oracle 138.23 -0.56 -0.40% 17.30% 2024-06-26
Peloton Interactive 3.46 0.09 2.52% -53.87% 2024-06-26
Sabre 2.60 0 0% -17.20% 2024-06-26
Snap 16.79 0.08 0.48% 46.25% 2024-06-26
Spotify 321.28 6.29 2.00% 108.92% 2024-06-25
Trip.com 48.47 -0.25 -0.51% 42.60% 2024-06-25
TripAdvisor 17.57 -0.01 -0.06% 5.72% 2024-06-26
Take Two Interactive Software 157.63 -1.65 -1.04% 9.84% 2024-06-26
Uber 70.87 -0.40 -0.56% 61.69% 2024-06-26
WIX 157.10 -0.95 -0.60% 106.41% 2024-06-25
Yelp 36.84 0.18 0.49% 3.98% 2024-06-26

Pris Dag År Dato
USND 17805 87.50 0.49% 31.35% 2024-06-26
US500 5462 8.60 0.16% 24.79% 2024-06-27
US100 19656 49.92 0.25% 31.35% 2024-06-27