Big Lots - Lagerpris

Pris Chg Dag År Dato
3690 Meituan 108.60 8.00 7.95% -21.08% 2024-04-23
AAP Advance Auto Parts 77.98 0.91 1.18% -38.52% 2024-04-23
ANF Abercrombie & Fitch 119.80 4.96 4.32% 395.04% 2024-04-23
BBWI Bath And Body Works 45.11 1.18 2.69% 25.55% 2024-04-23
BBY Best Buy 75.05 -0.10 -0.13% 2.04% 2024-04-23
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BURL Burlington Stores 180.97 3.33 1.87% -6.52% 2024-04-23
CASY Casey's General Stores 313.50 0.02 0.01% 38.51% 2024-04-23
COST Costco Wholesale 721.60 7.36 1.03% 41.10% 2024-04-23
CPRI Capri Holdings 36.56 -1.40 -3.69% -18.76% 2024-04-23
DDS Dillards 444.91 27.70 6.64% 42.57% 2024-04-23
DG Dollar General 142.57 -0.13 -0.09% -35.91% 2024-04-23
DLTR Dollar Tree 122.49 0.90 0.74% -20.18% 2024-04-23
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
FL Foot Locker 22.11 0.55 2.55% -47.23% 2024-04-23
GES Guess 26.40 0.64 2.47% 33.38% 2024-04-23
GME GameStop 10.15 0.12 1.15% -49.10% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
LEW Lewis 4,350.00 -30.00 -0.68% 11.54% 2024-04-23
LOW Lowe's Companies 233.99 2.19 0.95% 10.87% 2024-04-23
LULU Lululemon Athletica 364.61 3.15 0.87% -4.39% 2024-04-23
M Macy's 19.01 0.17 0.88% 11.43% 2024-04-23
ORLY O'Reilly Automotive 1,091.50 0.84 0.08% 20.34% 2024-04-23
PETZ3 Pet Center Comercio e Participacoes 5.15 -0.19 -3.56% -18.12% 2024-04-23
PVH PVH 113.49 3.92 3.58% 29.13% 2024-04-23
RCII Upbound Group 31.51 0.47 1.51% 34.66% 2024-04-23
RH Restoration Hardware 249.53 4.33 1.77% -0.74% 2024-04-23
RL Ralph Lauren 168.10 6.45 3.99% 44.75% 2024-04-23
ROO Deliveroo Holdings 130.00 3.70 2.93% 22.76% 2024-04-23
ROST Ross Stores 133.02 -0.62 -0.46% 25.01% 2024-04-23
SFM Sprouts Farmers Market 65.49 0.06 0.09% 91.77% 2024-04-23
SNL Supply Network 19.79 0.08 0.41% 56.94% 2024-04-23
TGT Target 167.28 -0.57 -0.34% 2.04% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 2024-04-23
TPX Tempur Sealy International 50.69 1.56 3.18% 38.50% 2024-04-23
TSCO Tractor Supply 255.81 2.74 1.08% 2.34% 2024-04-23
UAA Under Armour 6.92 0.14 2.06% -22.68% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
VFC VF 12.95 0.14 1.09% -43.52% 2024-04-23
WMT Walmart 59.04 -0.97 -1.62% 15.95% 2024-04-23
WSM Williams Sonoma 283.18 2.96 1.05% 135.23% 2024-04-23
ZAL Zalando 26.44 0.27 1.03% -27.84% 2024-04-23