CRH - Lagerpris

Pris Chg Dag År Dato
Anglo American 2,654.00 -26.00 -0.97% 8.46% 2024-05-08
Grupo ACS 38.72 0.04 0.10% 21.04% 2024-05-08
Aeroports de Paris 124.40 1.70 1.39% -11.77% 2024-05-08
Aena 175.10 1.70 0.98% 17.52% 2024-05-08
Barratt Developments 489.60 -3.20 -0.65% -0.77% 2024-05-08
Berkeley 5,165.00 50.00 0.98% 18.25% 2024-05-08
BT 104.70 -0.75 -0.71% -32.10% 2024-05-08
Buzzi Unicem 35.36 0.34 0.97% 52.68% 2024-05-08
Vinci 113.90 1.40 1.24% 3.73% 2024-05-08
Bouygues 35.22 0.42 1.21% 9.62% 2024-05-08
Eagle Materials 267.56 -0.77 -0.29% 68.53% 2024-05-08
Ferrovial 35.74 0.22 0.62% 23.16% 2024-05-08
Ferguson 17,510.00 -25.00 -0.14% 53.87% 2024-05-08
Eiffage 103.85 1.35 1.32% -2.03% 2024-05-08
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
Getlink SE 16.71 0.08 0.45% 0.30% 2024-05-08
Glencore 460.70 -7.25 -1.55% 3.25% 2024-05-08
HeidelbergCement 97.74 -0.60 -0.61% 39.63% 2024-05-08
Kingspan 89.45 1.55 1.76% 44.65% 2024-05-08
Holcim 79.76 0.48 0.61% 37.00% 2024-05-08
Martin Marietta Materials 596.64 -2.70 -0.45% 49.65% 2024-05-08
Mondi 1,569.00 6.00 0.38% 22.05% 2024-05-08
ArcelorMittal 23.61 -0.36 -1.50% -6.40% 2024-05-08
Orange 10.52 0.10 0.91% -10.16% 2024-05-08
Persimmon 1,406.50 -7.50 -0.53% 5.32% 2024-05-08
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
Renault 47.87 -0.27 -0.56% 46.73% 2024-05-08
Swisscom 497.00 1.20 0.24% -17.88% 2024-05-08
Saint-Gobain 79.50 1.10 1.40% 51.05% 2024-05-08
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Smurfit Kappa 3,764.00 18.00 0.48% 28.11% 2024-05-08
Telefonica 4.19 -0.09 -2.20% 4.52% 2024-05-08
Titan Cement International 29.70 -0.85 -2.78% 95.39% 2024-05-08
Taylor Wimpey 140.80 -0.60 -0.42% 13.46% 2024-05-08
Vulcan Materials 267.93 -0.47 -0.18% 38.74% 2024-05-08
Vodafone 67.54 -0.38 -0.56% -28.36% 2024-05-08

Pris Dag År Dato
EU100 1534 5.91 0.39% 12.57% 2024-05-08
EU50 5039 25.50 0.51% 16.56% 2024-05-08
ISEQ 10226 143.71 1.43% 20.14% 2024-05-07