CRH PLC - Lagerpris

CRH

41.18

Daglig Endre:

-1.20%

Årlig:

23.48%

Pris Dag År
Anglo American 3,052.50 -6.00 -0.20% 53.78%
Grupo ACS 21.72 -0.43 -1.94% 1.54%
Aeroports de Paris SA 105.10 -0.15 -0.14% 15.49%
Aena 135.50 -0.10 -0.07% 16.11%
Atlantia 15.06 -0.14 -0.89% 7.46%
Barratt Developments 699.80 -11.40 -1.60% 29.35%
BHP Group PLC 2,287.00 -41.00 -1.76% -93.84%
Berkeley Group 4,812.00 -40.00 -0.82% 2.51%
BT Group PLC 181.65 -2.10 -1.14% 65.21%
Buzzi Unicem 21.78 -0.28 -1.27% 6.04%
Vinci 88.89 -1.12 -1.24% 13.26%
Bouygues 32.44 0.01 0.02% 4.53%
Eagle Materials 134.64 9.48 7.57% 65.39%
Ferrovial 24.73 0 0% 13.34%
Ferguson Plc 10,220.00 -60.00 -0.58% 46.42%
Eiffage SA 85.76 -0.70 -0.81% 11.52%
Geberit 734.80 2.00 0.27% 43.24%
Getlink SE 13.33 -0.08 -0.60% 1.29%
Glencore 320.70 -5.50 -1.69% 75.15%
HeidelbergCement 74.58 -0.28 -0.37% 44.82%
Kingspan Group 89.00 0 0% 41.38%
Holcim 53.00 -0.56 -1.05% 19.64%
Martin Marietta Materials 352.79 20.79 6.26% 54.73%
Mondi 2,000.50 8.00 0.40% 40.19%
ArcelorMittal 27.90 -0.46 -1.61% 187.60%
Orange 9.62 -0.01 -0.07% -7.80%
Persimmon 2,865.00 -31.00 -1.07% 12.97%
Rio Tinto 6,013.00 -97.00 -1.59% 26.19%
Renault 31.42 -0.12 -0.38% 26.67%
Swisscom 545.60 2.20 0.40% 11.35%
Cie de Saint-Gobain 58.55 -0.65 -1.10% 78.13%
Sika AG 315.00 -0.60 -0.19% 51.52%
Smurfit Kappa Group 46.78 -0.14 -0.30% -98.12%
Telefonica 3.79 -0.03 -0.75% 0.07%
Titan Cement International SA 16.10 0.18 1.13% 49.35%
Taylor Wimpey PLC 162.40 -2.40 -1.46% 22.15%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 73.25 0.02 0.03% 167.04%
Vulcan Materials 176.04 -2.10 -1.18% 37.39%
Vodafone 116.54 -1.06 -0.90% -3.41%

Pris Dag År
ISEQ 8288 16.14 0.20% 33.14%
EU50 4088 -14.04 -0.34% 23.76%
EU100 1270 -5.49 -0.43% 29.05%