MOEX - Lagerpris

Faktiske
3452
Daglig Endre
10.31 0.30%
Månedlig
4.48%
Årlig
30.46%
Q2 Forventning
3,291.43
Pris Dag År MCap Dato
SBER 309.31 0.90 0.29% 28.68% 71.84B 2024-04-26
ROSN 581.15 1.35 0.23% 45.93% 66.69B 2024-04-26
LKOH 7,850.00 22.50 0.29% 67.02% 55.17B 2024-04-26
GAZP 163.53 0.18 0.11% -11.10% 41.89B 2024-04-26
NVTK 1,243.00 3.40 0.27% -5.83% 40.89B 2024-04-26
PLZL 13,848.00 256.00 1.88% 30.81% 19.9B 2024-04-26
CHMF 1,876.80 3.80 0.20% 86.82% 17.03B 2024-04-26
TATN 717.30 -4.90 -0.68% 74.19% 16.5B 2024-04-26
YNDX 4,159.20 -5.40 -0.13% 97.91% 16.1B 2024-04-26
NLMK 231.40 2.70 1.18% 66.14% 14.92B 2024-04-26
SNGS 33.75 0.39 1.17% 32.28% 12.83B 2024-04-26
PHOR 6,681.00 21.00 0.32% -8.48% 9.36B 2024-04-26
MGNT 8,186.00 64.00 0.79% 71.79% 8.66B 2024-04-26
VTBR 0.02 0.0001 0.38% 5.33% 6.9B 2024-04-26
MAGN 57.22 0.68 1.20% 43.12% 6.86B 2024-04-26
AKRN 16,976.00 -24.00 -0.14% -12.49% 6.77B 2024-04-26
PIKK 852.90 -5.30 -0.62% 23.00% 6.18B 2024-04-26
ALRS 76.28 -0.23 -0.30% 11.62% 5.95B 2024-04-26
MTSS 313.70 4.30 1.39% 14.64% 5.65B 2024-04-26
MOEX 228.87 1.56 0.69% 106.02% 5.54B 2024-04-26
BANE 3,326.00 -11.50 -0.34% 142.24% 5.17B 2024-04-26
VSMO 40,280.00 -220.00 -0.54% -22.27% 5.09B 2024-04-26
HYDR 0.72 0.001 0.08% -12.97% 3.45B 2024-04-26
RTKM 97.39 -0.39 -0.40% 49.19% 3.39B 2024-04-26
IRAO 4.24 -0.003 -0.07% 3.58% 3.37B 2024-04-26
RASP 402.50 3.20 0.80% 37.30% 2.87B 2024-04-26
FLOT 136.26 0.82 0.61% 122.87% 2.86B 2024-04-26
CBOM 7.48 -0.07 -0.93% 8.28% 2.72B 2024-04-26
TRNFP 1,605.00 8.00 0.50% 32.81% 2.7B 2024-04-26
AFKS 25.91 0.03 0.11% 63.33% 2.7B 2024-04-26
SMLT 3,790.00 34.00 0.91% 37.07% 2.51B 2024-04-26
TRMK 223.06 0.82 0.37% 115.48% 2.51B 2024-04-26
NMTP 12.44 0.09 0.73% 62.93% 2.48B 2024-04-26
AFLT 50.97 0.88 1.76% 27.27% 2.14B 2024-04-26
UWGN 53.50 -1.20 -2.19% -72.69% 1.74B 2024-04-26
POLY 321.90 1.20 0.37% -51.46% 1.67B 2024-04-26
FEES 0.12 0.001 1.08% 13.53% 1.65B 2024-04-26
UTAR 15.33 -0.33 -2.11% 82.94% 1.5B 2024-04-26
MGTS 1,700.00 0 0% -11.23% 1.47B 2024-04-26
KUBE 393.80 -2.20 -0.56% 164.30% 1.44B 2024-04-26
LSRG 1,114.00 0.60 0.05% 89.46% 1.21B 2024-04-26
MTLR 268.85 0.52 0.19% 38.71% 1.19B 2024-04-26
USBN 0.23 -0.01 -2.73% 110.82% 923.84M 2024-04-26
SFIN 1,654.00 -21.80 -1.30% 215.53% 873.85M 2024-04-26
MKRS 0.81 0 0% 114.06% 829.27M 2024-04-26
VJGZ 3,794.00 -120.00 -3.07% 100.11% 795.07M 2024-04-26
MSTT 216.00 1.95 0.91% -16.17% 657.81M 2024-04-26
RENI 106.22 -1.14 -1.06% 62.42% 644.98M 2024-04-26
DVEC 3.47 0.01 0.29% 99.08% 635.4M 2024-04-26
MRKK 26.88 -0.38 -1.39% 39.85% 613.33M 2024-04-26
TNSE 3,460.00 40.00 1.17% 240.89% 452.52M 2024-04-26
MRKU 0.47 -0.003 -0.60% 110.54% 444.96M 2024-04-26
ROLO 1.25 -0.01 -0.79% 58.43% 412.73M 2024-04-26
MVID 198.30 0.30 0.15% -4.39% 386.63M 2024-04-26
AMEZ 70.10 -0.30 -0.43% -23.39% 381.33M 2024-04-26
CHMK 8,850.00 -20.00 -0.23% 38.82% 303.31M 2024-04-26
JNOS 28.45 -0.15 -0.52% 23.43% 285.4M 2024-04-26
GMKN 157.14 -0.36 -0.23% 2.24% 261.59M 2024-04-26
TTLM 1.08 0.01 0.60% 39.18% 235.31M 2024-04-26
UCSS 800.00 0 0% -9.09% 205.91M 2023-10-17
KOGK 54,000.00 0 0% 9.76% 146.57M 2024-04-25
PRMB 42,600.00 1,400.00 3.40% -16.47% 111.23M 2024-04-26
ZILL 3,865.00 15.00 0.39% -5.62% 110.98M 2024-04-26
UNAC 1.34 0.01 0.56% 85.60% 32.9M 2024-04-26
KZOS 117.90 0.50 0.43% 13.91% 17.62M 2024-04-26
RKKE 28,490.00 380.00 1.35% 71.63% 1.5M 2024-04-26
Pris Dag År Dato
INDEXCF MOEX 3452 10.31 0.30% 30.46% 2024-04-26