Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Invesco Mortgage Capital - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABR
Arbor Realty
14.38
-0.09
-0.62%
-0.96%
2021-01-15
ACRE
Ares Commercial Real Estate
11.94
-0.05
-0.42%
-27.15%
2021-01-16
AGNC
American Capital Agency
15.65
0.03
0.19%
-14.25%
2021-01-16
ANH
Anworth Mortgage Asset
2.52
-0.01
-0.40%
-31.71%
2021-01-15
ARCC
Ares Capital
17.20
0.13
0.76%
-9.47%
2021-01-15
ARI
Apollo Commercial Real Est Finance
11.50
-0.21
-1.79%
-37.60%
2021-01-15
ARR
Armour Residential REIT
10.99
-0.05
-0.45%
-42.16%
2021-01-16
BXMT
Blackstone Mortgage
26.66
-0.27
-1.00%
-29.55%
2021-01-15
CIM
Chimera Investment
10.21
-0.16
-1.54%
-51.86%
2021-01-15
CMO
Capstead Mortgage
5.66
-0.03
-0.53%
-31.06%
2021-01-15
DX
Dynex Capital
17.92
0.12
0.67%
-0.39%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-7.29%
2021-01-16
HASI
Hannon Armstrong Sustnbl Infrstr Cap
64.86
-1.87
-2.80%
92.86%
2021-01-15
IVR
Invesco Mortgage Capital
3.30
-0.06
-1.79%
-80.69%
2021-01-15
LADR
Ladder Capital
10.22
-0.05
-0.49%
-45.08%
2021-01-16
MFA
MFA Financial
3.75
-0.06
-1.57%
-52.35%
2021-01-15
MITT
AG Mortgage Investment Trust
2.93
-0.10
-3.30%
-81.43%
2021-01-16
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-13.83%
2021-01-15
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NRZ
New Residential Investment
9.40
-0.22
-2.29%
-43.61%
2021-01-15
NYMT
New York Mortgage
3.71
-0.02
-0.54%
-41.02%
2021-01-16
PFSI
Pennymac Financial Services
56.53
-0.95
-1.65%
66.46%
2021-01-15
PMT
Pennymac Mortgage Investment
17.22
-0.16
-0.92%
-25.42%
2021-01-15
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
RWT
Redwood
8.65
-0.18
-2.04%
-49.91%
2021-01-15
STWD
Starwood Property
18.70
-0.07
-0.37%
-26.38%
2021-01-16
TWO
Two Harbors Investment
6.30
-0.06
-0.94%
-58.22%
2021-01-16
WMC
Western Asset Mortgage Capital
3.00
-0.05
-1.64%
-71.40%
2021-01-15
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
IVR:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20815
0.0005
0.04%
GBPUSD
1.35849
0.0006
0.04%
AUDUSD
0.76911
0.0007
0.09%
NZDUSD
0.71208
0.0008
0.11%
USDJPY
103.69
0.0030
0.00%
USDCNY
6.49361
0.0027
-0.04%
USDCHF
0.89075
0.0003
-0.03%
USDCAD
1.27453
0.0005
-0.04%
USDMXN
19.6860
0.0162
-0.08%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.741
0.0315
-0.03%
BTCUSD
36,678.53
62
0.17%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,916
84
0.27%
S&P 500
3,783.32
7
0.19%
NASDAQ 100
12,851
29
0.23%
NIKKEI 225
28,520
278
0.98%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,729
66
0.99%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3100
0.22
0.42%
Brent
55.0000
0.25
0.46%
Natural gas
2.6480
0.02
0.68%
Gasoline
1.5240
0.00
0.03%
Heating oil
1.5896
0.00
-0.21%
Gold
1,836.71
10.12
0.55%
Silver
24.975
0.02
-0.09%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
2.50
0.18%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.47
0.005
0.03%
Belgium
-0.37
0.004
0.00%
Netherlands
-0.48
0.063
0.06%
France
-0.30
0.021
0.02%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]