Invesco Mortgage Capital

IVR

15.69

Daglig Endre:

0.15 0.97%

Årlig Endring:

-3.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
DX	Dynex Capital	14.78		-0.24	-1.60%	130.94%	367M	2019-09-20
RWT	Redwood	16.58		0.11	0.67%	1.38%	1.34B	2019-09-20
PMT	Pennymac Mortgage Investment	22.14		-0.01	-0.05%	9.12%	1.22B	2019-09-20
ARR	Armour Residential REIT	17.08		0.03	0.18%	-24.82%	941M	2019-09-20
NRZ	New Residential Investment	15.21		0.05	0.33%	-16.50%	6.14B	2019-09-20
IVR	Invesco Mortgage Capital	15.69		0.15	0.97%	-3.83%	1.74B	2019-09-20

		Pris			Dag	År	Dato
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Faktiske	Chg	%Chg
EURUSD	1.10182	0.0001	0.01%
GBPUSD	1.24714	0.0006	-0.04%
AUDUSD	0.67705	0.0003	0.04%
NZDUSD	0.62560	0.0045	-0.71%
USDJPY	107.64	0.0940	0.09%
USDCNY	7.10132	0.0174	-0.24%
USDCHF	0.99070	0.0020	-0.20%
USDCAD	1.32590	0.0001	-0.01%
USDMXN	19.4468	0.0039	-0.02%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.476	0.0372	-0.04%
USDKRW	1,193.13	1.2200	-0.10%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Faktiske	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.01%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Italy	0.93	0.010	0.01%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	-0.05%
Switzerland	-0.78	0.009	-0.01%
Sweden	-0.19	0.008	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9043	0.71	1.22%
Brent	65.0494	0.67	1.04%
Natural gas	2.5064	0.03	-1.14%
Gasoline	1.6930	0.01	0.68%
Heating oil	2.0067	0.02	0.87%
Gold	1,514.01	3.25	-0.21%
Silver	17.9973	0.00	0.01%
Copper	2.5900	0.00	-0.04%
Soybeans	881.1255	1.75	-0.20%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.3090	0.01	-0.04%
Lumber	383.80	5.50	1.45%
[+]