Martin Midstream Partners - Lagerpris

Pris Chg Dag År Dato
9101 Nippon Yusen 4,174.00 36.00 0.87% 28.43% 2024-04-24
9104 Mitsui OSK Lines 4,698.00 13.00 0.28% 39.61% 2024-04-24
AM Antero Midstream Partners 13.94 -0.06 -0.43% 36.13% 2024-04-23
CVX Chevron 162.38 0.52 0.32% -5.31% 2024-04-23
DHT DHT 11.33 0.14 1.25% 10.54% 2024-04-23
ENLC EnLink Midstream 13.61 -0.04 -0.29% 33.30% 2024-04-23
EPD Enterprise Products Partners 28.91 -0.09 -0.31% 7.79% 2024-04-23
ETRN Equitrans Midstream 12.89 0.03 0.23% 162.53% 2024-04-23
KEX Kirby 101.94 2.80 2.82% 47.46% 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
LNG Cheniere Energy 158.90 -1.56 -0.97% 3.99% 2024-04-23
MPLX MPLX 41.48 0.29 0.70% 18.72% 2024-04-23
NGL Ngl Energy Partners 5.86 0.09 1.56% 95.99% 2024-04-23
NS NuStar Energy 22.71 0.43 1.93% 42.20% 2024-04-23
OANDO Oando 9.20 -0.90 -8.91% 61.40% 2024-04-24
OKE ONEOK 80.38 0.53 0.66% 19.99% 2024-04-23
PAA Plains All American Pipeline 18.05 0.14 0.78% 35.92% 2024-04-23
PAGP Plains GP 18.86 0.17 0.91% 36.08% 2024-04-23
SFL Ship Finance International 13.00 0.19 1.48% 40.54% 2024-04-23
TGS Transportadora De Gas Del Sur 16.57 -0.42 -2.47% 55.15% 2024-04-23
TNK Teekay Tankers 56.47 0.20 0.36% 33.09% 2024-04-23
TRGP Targa Resources 115.96 2.21 1.94% 50.62% 2024-04-23
VPK Koninklijke Vopak 38.22 -0.14 -0.36% 10.81% 2024-04-24
WMB Williams Companies 38.77 0.13 0.34% 27.81% 2024-04-23

Pris Dag År Dato
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23