Cheniere Energy - Lagerpris

Lagerpris
159.36
Daglig Endre
1.94 1.23%
Månedlig
-0.24%
Årlig
5.96%
Q2 Forventning
158.20
Pris Chg Dag År Dato
APD Air Products & Chemicals 235.08 0.09 0.04% -17.71% 2024-04-26
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
COP ConocoPhillips 130.00 0.59 0.46% 29.39% 2024-04-25
CQP Cheniere Partners 48.42 0.26 0.54% 6.98% 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
DVN Devon Energy 52.61 0.44 0.83% -1.14% 2024-04-25
ENB Enbridge 49.52 0.66 1.35% -7.23% 2024-04-25
ENLC EnLink Midstream 13.78 0 0% 40.61% 2024-04-25
EOG EOG Resources 135.20 -0.27 -0.20% 16.89% 2024-04-25
EPD Enterprise Products Partners 28.93 -0.12 -0.41% 8.64% 2024-04-25
EQT EQT 40.39 0.94 2.37% 28.79% 2024-04-25
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-26
HAL Halliburton 38.72 -0.06 -0.14% 16.45% 2024-04-26
HES Hess 161.45 2.42 1.52% 12.94% 2024-04-26
KMI Kinder Morgan 18.80 -0.04 -0.19% 9.24% 2024-04-25
LNG Cheniere Energy 159.36 1.94 1.23% 5.96% 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MPC Marathon Petroleum 199.47 0.20 0.10% 62.79% 2024-04-25
MPLX MPLX 41.88 0.11 0.26% 20.34% 2024-04-25
MRO Marathon Oil 27.74 0.16 0.58% 19.11% 2024-04-26
NGL Ngl Energy Partners 5.89 -0.10 -1.67% 113.41% 2024-04-25
NI NiSource 28.10 -0.11 -0.37% -0.67% 2024-04-26
OKE ONEOK 81.38 0.37 0.46% 25.74% 2024-04-26
OXY Occidental Petroleum 67.88 0.40 0.59% 12.65% 2024-04-25
PAA Plains All American Pipeline 18.07 -0.18 -0.99% 38.57% 2024-04-25
PAGP Plains GP 18.92 -0.09 -0.47% 40.36% 2024-04-25
PSX Phillips 66 157.11 -0.89 -0.56% 58.27% 2024-04-25
PXD Pioneer Natural Resources 275.17 -1.04 -0.38% 23.68% 2024-04-25
SLB Schlumberger 49.47 0.27 0.55% 3.54% 2024-04-25
SU Suncor Energy 53.88 0.09 0.17% 34.90% 2024-04-25
SUN Sunoco 56.32 -0.06 -0.11% 26.73% 2024-04-25
TRGP Targa Resources 117.68 0.75 0.64% 58.21% 2024-04-25
TRP TransCanada 49.33 0.16 0.33% -10.29% 2024-04-25
VLO Valero Energy 166.86 -0.35 -0.21% 41.59% 2024-04-25
WES Western Gas Partners 35.88 -0.06 -0.17% 34.43% 2024-04-25
WMB Williams Companies 39.44 0.14 0.36% 33.95% 2024-04-25