Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Magellan Midstream Partners - Lagerpris
Diagram
Quotes
MMP
45.39
Daglig Endre:
-0.52
-1.13%
Årlig:
-30.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALA
Altagas
20.05
0.40
2.04%
0.40%
2021-01-15
AM
Antero Midstream Partners
8.50
-0.03
-0.35%
12.29%
2021-01-15
ATO
Atmos Energy
90.03
2.39
2.73%
-21.52%
2021-01-15
CEQP
Crestwood Equity Partners
21.52
-0.06
-0.28%
-34.13%
2021-01-14
ENB
Enbridge
44.88
-0.14
-0.31%
-14.98%
2021-01-15
ENBL
Enable Midstream Partners
6.06
-0.16
-2.57%
-43.58%
2021-01-15
ENLC
EnLink Midstream
4.22
-0.13
-2.99%
-27.86%
2021-01-15
EPD
Enterprise Products Partners
22.95
-0.21
-0.91%
-20.92%
2021-01-15
ETRN
Equitrans Midstream Corp
8.49
-0.22
-2.53%
-36.55%
2021-01-15
GEL
Genesis Energy
6.31
-0.27
-3.98%
-70.69%
2021-01-15
HEP
Holly Energy Partners
14.95
-0.23
-1.50%
-38.16%
2021-01-15
HFC
HollyFrontier
28.21
-1.02
-3.49%
-39.89%
2021-01-15
IPL
Inter Pipeline
13.52
-0.04
-0.30%
-39.80%
2021-01-15
KMI
Kinder Morgan
15.49
-0.15
-0.96%
-27.52%
2021-01-15
MMP
Magellan Midstream Partners
45.39
-0.52
-1.13%
-30.09%
2021-01-15
MPLX
MPLX
24.51
-0.27
-1.08%
-8.72%
2021-01-15
MRO
Marathon Oil
8.25
-0.42
-4.84%
-38.16%
2021-01-15
NGL
Ngl Energy Partners
2.91
-0.02
-0.68%
-75.51%
2021-01-14
NS
NuStar Energy
15.25
-0.32
-1.97%
-46.60%
2021-01-15
OGS
One Gas
71.99
0.53
0.74%
-23.96%
2021-01-15
OKE
ONEOK
44.17
-0.59
-1.32%
-42.47%
2021-01-15
PAA
Plains All American Pipeline
10.33
-0.22
-2.09%
-45.32%
2021-01-15
PAGP
Plains GP
10.66
-0.15
-1.39%
-36.74%
2021-01-15
PSX
Phillips 66
71.74
-2.40
-3.24%
-30.88%
2021-01-15
PSXP
Phillips 66 Partners
30.63
-0.25
-0.81%
-52.59%
2021-01-15
SHLX
Shell Midstream Partners
11.42
-0.26
-2.22%
-48.42%
2021-01-15
SUN
Sunoco
30.21
0.32
1.07%
-6.18%
2021-01-14
TCP
TC Pipelines
30.99
-0.03
-0.10%
-29.89%
2021-01-15
TRGP
Targa Resources
31.07
0.38
1.24%
-23.90%
2021-01-14
TRP
TransCanada
56.57
0.60
1.07%
-19.32%
2021-01-15
VLO
Valero Energy
58.30
-1.97
-3.27%
-36.62%
2021-01-15
WES
Western Gas Partners
16.23
-0.34
-2.02%
-23.08%
2021-01-15
WMB
Williams Companies
22.50
-0.19
-0.84%
-6.41%
2021-01-15
MMP:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Faktiske
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]