MMP

51.06

Daglig Endre:

-4.08%

Årlig:

27.06%

Pris Dag År
Altagas 25.49 0.19 0.75% 56.86%
Antero Midstream Partners 10.08 -0.41 -3.91% 70.27%
Atmos Energy 100.41 -0.10 -0.10% -1.03%
Crestwood Equity Partners 31.47 -2.09 -6.23% 97.30%
Enbridge 50.02 0.16 0.31% 15.48%
Enable Midstream Partners 9.14 -0.58 -5.97% 70.68%
EnLink Midstream 6.05 -0.48 -7.34% 105.08%
Enterprise Products Partners 24.65 -0.77 -3.03% 36.45%
Equitrans Midstream Corp 9.32 -0.20 -2.05% -3.27%
Genesis Energy 11.80 -0.13 -1.09% 35.01%
Holly Energy Partners 22.79 -0.54 -2.31% 32.50%
HollyFrontier 34.14 -1.22 -3.45% 5.11%
Inter Pipeline 20.56 0 0% 65.67%
Kinder Morgan 18.31 -0.54 -2.86% 16.11%
Magellan Midstream Partners 51.06 -2.17 -4.08% 27.06%
MPLX 30.22 -0.71 -2.29% 68.22%
Marathon Oil 12.85 -0.80 -5.86% 98.00%
Ngl Energy Partners 2.30 0.03 1.32% -60.00%
NuStar Energy 18.49 -0.98 -5.03% 16.51%
One Gas 78.08 0.26 0.33% 2.27%
ONEOK 53.92 -3.09 -5.42% 48.34%
Plains All American Pipeline 12.10 -0.03 -0.25% 66.09%
Plains GP 12.66 -0.11 -0.86% 27.43%
Phillips 66 87.06 -3.68 -4.06% 14.19%
Phillips 66 Partners 39.83 -1.43 -3.47% -1.53%
Shell Midstream Partners 15.43 -0.53 -3.32% 46.81%
Sunoco 37.57 -0.50 -1.31% 42.42%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 48.96 1.26 2.64% 130.51%
TransCanada 65.27 0.46 0.71% 8.19%
Valero Energy 78.87 -2.56 -3.14% 22.03%
Western Gas Partners 22.27 -1.06 -4.54% 85.74%
Williams Companies 26.85 -0.61 -2.22% 38.05%