Magellan Midstream Partners

MMP

62.10

Daglig Endre:

3.49 5.92%

Årlig Endring:

4.93%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
ENLC	EnLink Midstream	5.64		1.24	27.80%	-51.08%	2.94B	2019-12-12
HEP	Holly Energy Partners	22.07		0.32	1.45%	-22.43%	3.29B	2019-12-12
MMP	Magellan Midstream Partners	62.10		3.49	5.92%	4.93%	15.5B	2019-12-12
MPLX	MPLX	25.15		1.40	5.85%	-26.25%	27.2B	2019-12-12
NS	NuStar Energy	26.40		-0.75	-2.70%	7.32%	2.89B	2019-12-12
PAA	Plains All American Pipeline	17.50		0.61	3.55%	-21.24%	17.5B	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11712	0.0015	-0.13%
GBPUSD	1.34574	0.0015	-0.11%
AUDUSD	0.69129	0.0015	-0.22%
NZDUSD	0.66059	0.0013	-0.20%
USDJPY	109.47	0.9270	0.85%
USDCNY	6.94969	0.0792	-1.13%
USDCHF	0.98546	0.0029	0.29%
USDCAD	1.31646	0.0009	-0.07%
USDMXN	19.0181	0.0970	-0.51%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.813	0.1116	0.12%
BTCUSD	7,199.32	2	0.02%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,168	26	0.84%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,937	519	2.21%
FTSE 100	7,282	67	0.93%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,736	7	-0.10%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
India	6.77	0.012	0.01%
Indonesia	7.20	0.074	0.08%
France	0.04	0.052	-0.01%
Brazil	6.75	0.030	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.6596	0.05	0.09%
Brent	64.6876	0.08	0.12%
Natural gas	2.3293	0.01	0.34%
Gasoline	1.6417	0.00	0.13%
Heating oil	1.9612	0.00	0.10%
Gold	1,468.31	8.89	-0.60%
Silver	16.9049	0.00	0.02%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.5667	0.07	-0.06%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lumber	399.20	2.60	0.66%
[+]