Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
New York Mortgage - Lagerpris
Diagram
Quotes
NYMT
3.95
Daglig Endre:
-0.02
-0.50%
Årlig:
-37.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACRE
Ares Commercial Real Estate
11.69
-0.14
-1.18%
-27.93%
2021-01-26
AGM
Federal Agricultural Mortgage
78.15
-1.02
-1.29%
-2.37%
2021-01-26
AGNC
American Capital Agency
16.16
-0.09
-0.55%
-11.55%
2021-01-26
ANH
Anworth Mortgage Asset
2.56
-0.06
-2.29%
-28.29%
2021-01-26
ARCC
Ares Capital
17.60
0.22
1.27%
-6.38%
2021-01-26
ARI
Apollo Commercial Real Est Finance
11.73
-0.17
-1.43%
-35.73%
2021-01-26
ARR
Armour Residential REIT
11.55
0.07
0.61%
-38.60%
2021-01-26
BXMT
Blackstone Mortgage
27.28
-0.11
-0.40%
-27.66%
2021-01-26
CIM
Chimera Investment
10.65
0.05
0.47%
-49.31%
2021-01-26
CLGX
CoreLogic
76.42
-0.69
-0.89%
66.78%
2021-01-26
CMO
Capstead Mortgage
5.68
-0.15
-2.57%
-30.05%
2021-01-26
DX
Dynex Capital
18.60
0.12
0.65%
5.74%
2021-01-26
ESNT
Essent
43.53
-1.45
-3.22%
-14.38%
2021-01-26
FAF
First American Financial
55.27
-0.10
-0.18%
-11.48%
2021-01-26
FNF
Fidelity National Financial
38.67
-0.91
-2.30%
-20.43%
2021-01-26
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.51
-1.48
-2.21%
93.53%
2021-01-26
IVR
Invesco Mortgage Capital
4.19
0.41
10.85%
-75.81%
2021-01-26
LADR
Ladder Capital
10.56
-0.01
-0.09%
-42.64%
2021-01-26
MFA
MFA Financial
3.95
0.03
0.77%
-49.62%
2021-01-26
MITT
AG Mortgage Investment Trust
4.26
0.95
28.70%
-72.85%
2021-01-26
MTG
MGIC Investment
12.24
-0.28
-2.24%
-10.46%
2021-01-26
NLY
Annaly Capital Management
8.43
0.02
0.24%
-12.19%
2021-01-26
NMIH
NMI
22.27
-0.54
-2.37%
-30.73%
2021-01-26
NRZ
New Residential Investment
9.80
-0.02
-0.20%
-40.24%
2021-01-26
NYMT
New York Mortgage
3.95
-0.02
-0.50%
-37.20%
2021-01-26
PFSI
Pennymac Financial Services
59.81
-1.23
-2.02%
79.72%
2021-01-26
PMT
Pennymac Mortgage Investment
17.76
-0.24
-1.33%
-23.51%
2021-01-26
RDN
Radian
20.32
-0.54
-2.59%
-18.20%
2021-01-26
RWT
Redwood
9.20
0.13
1.43%
-47.61%
2021-01-26
STWD
Starwood Property
19.23
-0.19
-0.98%
-23.87%
2021-01-26
TWO
Two Harbors Investment
6.49
0.04
0.62%
-57.05%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
NYMT:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21286
0.0033
-0.27%
GBPUSD
1.37393
0.0000
0.00%
AUDUSD
0.77317
0.0016
-0.20%
NZDUSD
0.72348
0.0003
0.04%
USDJPY
103.76
0.1430
0.14%
USDCNY
6.48079
0.0069
0.11%
USDCHF
0.88761
0.0009
0.10%
USDCAD
1.27141
0.0018
0.14%
USDMXN
20.0507
0.0435
0.22%
USDINR
72.9021
0.0079
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.2991
0.2280
0.30%
DXY
90.364
0.1945
0.22%
BTCUSD
31,352.85
1,152
-3.54%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,844
93
-0.30%
S&P 500
3,843.54
6
-0.16%
NASDAQ 100
13,553
63
0.47%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,636
18
-0.27%
DAX
13,804
67
-0.48%
CAC 40
5,510
14
-0.25%
FTSE MIB
21,849
138
-0.63%
IBEX 35
7,961
4
-0.05%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,441
907
-1.88%
MOEX
3,389
2
-0.07%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9400
0.34
0.65%
Brent
56.2500
0.34
0.61%
Natural gas
2.7040
0.05
1.81%
Gasoline
1.5798
0.00
-0.06%
Heating oil
1.6038
0.01
0.34%
Gold
1,846.67
3.64
-0.20%
Silver
25.372
0.07
-0.28%
Copper
3.6150
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.0000
13.25
0.97%
Wheat
667.2500
2.00
0.30%
Coffee
125.25
0.75
0.60%
Cotton
82.29
0.58
0.71%
Rice
13.2800
0.03
-0.19%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]