Park Ohio - Lagerpris

Pris Chg Dag År Dato
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ADT ADT 6.45 0.12 1.90% -5.15% 2024-04-26
AIN Albany International 87.89 0.51 0.58% -3.97% 2024-04-26
ATA ATS Automation Tooling Systems 45.14 0.29 0.65% -22.05% 2024-04-26
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
CMCO Columbus McKinnon 41.64 0.43 1.04% 24.67% 2024-04-26
DOV Dover 181.18 2.00 1.12% 25.31% 2024-04-26
ESE ESCO Technologies 104.87 0.59 0.57% 14.01% 2024-04-26
FAST Fastenal 68.46 0.34 0.50% 26.92% 2024-04-26
FELE Franklin Electric 102.72 0.18 0.18% 17.43% 2024-04-26
GGG Graco 83.24 0.11 0.13% 20.71% 2024-04-26
GRC Gorman Rupp 33.30 1.85 5.88% 42.00% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
GWW Grainger 924.79 -22.25 -2.35% 32.80% 2024-04-26
HI Hillenbrand 49.38 0.93 1.92% 12.56% 2024-04-26
IEX IDEX 221.81 -1.76 -0.79% 6.73% 2024-04-26
IMI IMI 1,746.00 21.00 1.22% 11.42% 2024-04-26
ITW Illinois Tool Works 248.58 0.35 0.14% 3.33% 2024-04-26
KAI Kadant 281.60 2.02 0.72% 53.03% 2024-04-26
KMT Kennametal 23.87 0.11 0.46% -3.87% 2024-04-26
LXFR Luxfer 9.77 0.18 1.88% -37.37% 2024-04-26
MLI Mueller Industries 57.48 -0.93 -1.59% 63.55% 2024-04-26
MWA Mueller Water Products 16.08 -0.07 -0.43% 24.17% 2024-04-26
NDSN Nordson 261.55 1.75 0.67% 21.04% 2024-04-26
NPO EnPro Industries 151.48 2.10 1.41% 64.12% 2024-04-26
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
SCX L S Starrett 16.03 0.01 0.06% 55.78% 2024-04-26
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
SXI Standex Intl 172.20 0.60 0.35% 45.07% 2024-04-26
TNC Tennant 116.13 0.67 0.58% 78.69% 2024-04-26
TRS Trimas 26.44 0.51 1.97% 4.51% 2024-04-26
WTS Watts Water Technologies 201.09 -0.34 -0.17% 28.43% 2024-04-26

Pris Dag År Dato
CCMP USND 15934 321.79 2.06% 31.22% 2024-04-26
RTY US2000 2001 19.73 1.00% 14.25% 2024-04-26