Ashford Hospitality - Lagerpris

Pris Chg Dag År Dato
6098 Country Garden Services Holdings 4.62 0.16 3.59% -63.16% 2024-04-24
AIV Aimco 8.06 0.24 3.00% 3.60% 2024-04-23
AMH American Homes 4 Rent 35.60 0.09 0.25% 8.47% 2024-04-23
APLE Apple Hospitality 15.47 0.05 0.32% 0.59% 2024-04-23
BRX Brixmor Property 21.83 0.10 0.46% 6.59% 2024-04-23
CHP-U Choice Properties 13.08 -0.01 -0.08% -11.08% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
DEI Douglas Emmett 13.58 0.24 1.80% 7.69% 2024-04-23
DRH DiamondRock Hospitality 9.15 0.20 2.23% 12.96% 2024-04-23
ELS Equity Lifestyle Properties 61.77 -0.93 -1.48% -9.41% 2024-04-23
EQIX Equinix 762.30 7.56 1.00% 6.91% 2024-04-23
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
GLPI Gaming And Leisure Properties 43.54 0.56 1.30% -15.57% 2024-04-23
HMN Hammerson 654.00 18.00 2.83% 8.64% 2024-04-23
HPT Hospitality Properties 6.40 0.25 4.07% -30.36% 2024-04-23
HST Host Hotels & Resorts 19.30 0.34 1.77% 17.97% 2024-04-23
INVH Invitation Homes 34.11 0.31 0.90% 3.82% 2024-04-23
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KRC Kilroy Realty 33.73 0.31 0.93% 12.85% 2024-04-23
LAMDA Lamda Development 7.03 -0.06 -0.85% 23.77% 2024-04-23
LIC Lifestyle Communities 11.97 -0.35 -2.84% -27.67% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0.05 2.27% 40.63% 2024-04-23
LTE Lighthouse Capital 796.00 4.00 0.51% 20.06% 2024-04-23
MAC Macerich 16.14 0.45 2.87% 65.03% 2024-04-23
MPW Medical Properties 4.64 0.12 2.65% -43.14% 2024-04-23
MSP MAS Real Estate 1,578.00 -22.00 -1.38% -25.57% 2024-04-23
NRP NEPI Rockcastle 12,514.00 49.00 0.39% 17.41% 2024-04-23
OCT Octodec Investments 940.00 0 0% -2.59% 2024-04-23
OHI Omega Healthcare Investors 30.69 0.43 1.42% 16.03% 2024-04-23
PEB Pebblebrook Hotel 15.45 0.37 2.45% 9.19% 2024-04-23
RHP Ryman Hospitality Properties 108.24 1.69 1.59% 18.61% 2024-04-23
RLJ RLJ Lodging 11.40 0.12 1.06% 10.68% 2024-04-23
SHO Sunstone Hotel Investors 10.52 0.13 1.25% 8.12% 2024-04-23
SLG SL Green Realty 52.41 1.87 3.69% 116.91% 2024-04-23
SRE Sirius Real Estate 2,279.00 45.00 2.01% 28.68% 2024-04-23
SRV Servcorp 4.30 0.18 4.37% 39.61% 2024-04-24
TRANSCOH Transcorp Hotels 97.70 0 0% 1,266.43% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
VICI Vici Properties 28.45 0.41 1.46% -14.30% 2024-04-23
WPC W. P. Carey 56.31 0.09 0.16% -22.92% 2024-04-23

Pris Dag År Dato
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24