Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Kansas City Life - Lagerpris
Feedback
Pris
Chg
Dag
År
Dato
AEL
American Equity Investment Life
55.99
-0.26
-0.46%
50.79%
2024-04-24
AFL
Aflac
84.24
0.58
0.69%
28.08%
2024-04-24
AIZ
Assurant
177.06
1.09
0.62%
51.88%
2024-04-24
BEZ
Beazley
665.50
-2.50
-0.37%
13.76%
2024-04-24
CNO
CNO Financial
26.89
0.28
1.05%
25.07%
2024-04-24
ELF
E-L Financial
1,110.00
10.00
0.91%
21.31%
2024-04-24
GBLI
Global Indemnity
31.36
-1.14
-3.51%
14.75%
2024-04-24
GL
Globe Life
78.60
2.84
3.75%
-26.00%
2024-04-24
GNW
Genworth Financial
6.00
-0.10
-1.64%
4.17%
2024-04-24
GWO
Great West Lifeco
40.43
0.16
0.40%
6.73%
2024-04-24
HMN
Horace Mann Educators
37.22
0.40
1.09%
17.60%
2024-04-24
HNR1
Hannover Rueck
232.10
-3.10
-1.32%
21.65%
2024-04-24
IAG
Industrial Alliance
83.86
-0.22
-0.26%
-3.22%
2024-04-24
IDIN
IDI Insurance Company
10,410.00
90.00
0.87%
11.10%
2024-04-24
KMPR
Kemper
60.40
1.94
3.32%
13.62%
2024-04-24
LNC
Lincoln National
28.64
-0.09
-0.30%
40.02%
2024-04-24
MET
MetLife
72.72
0.56
0.77%
22.81%
2024-04-24
MFC
Manulife Financial
32.15
-0.06
-0.19%
24.42%
2024-04-24
MPL
Medibank
3.63
0.01
0.28%
1.40%
2024-04-24
NWLI
National Western Life
490.55
3.30
0.68%
96.00%
2024-04-24
OMU
Old Mutual
1,012.00
-12.00
-1.17%
-9.80%
2024-04-24
OUT
OUTsurance
3,901.00
0
0%
12.42%
2024-04-24
PANNONIA
CIG Pannónia Életbiztosító
373.00
2.00
0.54%
33.21%
2024-04-24
PFG
Principal Financial
82.23
0.79
0.97%
12.40%
2024-04-24
POW
Power Of Canada
37.11
0.22
0.60%
4.01%
2024-04-24
PRI
Primerica
221.88
3.49
1.60%
24.98%
2024-04-24
PRU
Prudential Financial
112.74
0.78
0.69%
34.40%
2024-04-24
PUK
Prudential Public
18.64
-0.06
-0.32%
-33.17%
2024-04-24
RENI
Renaissance Insurance
104.00
-0.62
-0.59%
57.29%
2024-04-24
SAMAS
Sampo
40.37
-0.38
-0.93%
-11.06%
2024-04-24
SLF
Sun Life Financial
70.86
0.03
0.04%
8.81%
2024-04-24
SNT
Santam
29,833.00
233.00
0.79%
5.57%
2024-04-24
UNM
Unum
52.01
0.20
0.39%
28.61%
2024-04-24
WTM
White Mountains
1,766.95
45.47
2.64%
17.56%
2024-04-24
Pris
Dag
År
Dato
CCMP
USND
15713
16.11
0.10%
33.17%
2024-04-24
RTY
US2000
1993
-9.99
-0.50%
15.15%
2024-04-25