Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Kansas City Life - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEG
Aegon
4.03
-0.20
-4.73%
-0.98%
2021-01-25
AEL
American Equity Investment Life
29.60
-0.30
-1.00%
10.86%
2021-01-25
AFL
Aflac
46.57
0.14
0.30%
-10.15%
2021-01-25
AIZ
Assurant
132.73
-2.17
-1.61%
3.70%
2021-01-25
CIA
Citizens
6.00
-0.04
-0.66%
-8.26%
2021-01-25
CISG
Cninsure
14.86
0.12
0.81%
-38.95%
2021-01-25
CNO
CNO Financial Group
22.85
-0.42
-1.80%
31.10%
2021-01-25
EHTH
eHealth
82.97
3.23
4.05%
-31.97%
2021-01-25
ELF
E-L FINANCIAL CORP.
805.00
-2.99
-0.37%
4.04%
2021-01-25
FFG
FBL Financial Group
57.94
0.18
0.31%
3.46%
2021-01-25
FNHC
Federated National
5.70
-0.02
-0.35%
-62.65%
2021-01-25
GBLI
Global Indemnity
28.54
0.06
0.21%
-11.53%
2021-01-25
GL
Globe Life Inc
93.50
-0.84
-0.89%
-9.43%
2021-01-25
GNW
Genworth Financial
3.16
0.05
1.61%
-24.22%
2021-01-25
GWO
Great West Lifeco
30.19
-0.12
-0.40%
-12.47%
2021-01-25
HALL
Hallmark Financial Services
3.53
-0.02
-0.56%
-80.42%
2021-01-25
HMN
Horace Mann Educators
42.59
-0.28
-0.65%
-1.09%
2021-01-25
HRTG
Heritage
10.28
0.02
0.19%
-18.22%
2021-01-25
IAG
Industrial Alliance
58.48
-0.24
-0.41%
-19.64%
2021-01-25
IHC
Independence
40.19
-2.04
-4.83%
-3.41%
2021-01-25
KCLI
Kansas City Life
40.25
-0.25
-0.62%
24.23%
2021-01-25
KMPR
Kemper
74.97
0.44
0.59%
-1.26%
2021-01-25
LFC
China Life
11.15
-0.16
-1.41%
-9.86%
2021-01-25
LNC
Lincoln National
50.15
-0.55
-1.08%
-8.23%
2021-01-25
MET
MetLife
50.61
-0.25
-0.49%
1.04%
2021-01-25
MFC
Manulife Financial
23.96
-0.19
-0.79%
-9.38%
2021-01-25
NWLI
National Western Life
200.72
-3.98
-1.94%
-25.43%
2021-01-25
PFG
Principal Financial
53.04
-0.42
-0.79%
0.25%
2021-01-25
POW
Power Of Canada
30.92
0.03
0.10%
-8.36%
2021-01-25
PRI
Primerica
133.38
-2.60
-1.91%
12.01%
2021-01-25
PRU
Prudential Financial
81.96
-0.66
-0.80%
-9.29%
2021-01-25
PUK
Prudential Public
37.50
-0.75
-1.96%
6.90%
2021-01-25
SLF
Sun Life Financial
60.47
-0.26
-0.43%
-4.23%
2021-01-25
TMK
Torchmark
93.50
-0.84
-0.89%
4.29%
2021-01-25
UNM
Unum
25.03
-0.37
-1.46%
-7.47%
2021-01-25
WTM
White Mountains
1,018.42
-21.59
-2.08%
-7.30%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21365
0.0006
-0.05%
GBPUSD
1.36707
0.0005
-0.04%
AUDUSD
0.77103
0.0003
-0.04%
NZDUSD
0.72139
0.0016
0.22%
USDJPY
103.79
0.0250
0.02%
USDCNY
6.47779
0.0092
-0.14%
USDCHF
0.88862
0.0006
0.07%
USDCAD
1.27325
0.0006
-0.05%
USDMXN
20.0983
0.0061
-0.03%
USDINR
72.9070
0.0530
-0.07%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.1784
0.1787
-0.24%
DXY
90.387
0.0038
0.00%
USDKRW
1,103.05
0.0540
0.00%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,026
29
0.09%
S&P 500
3,856.29
1
0.02%
NASDAQ 100
13,474
10
-0.07%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,693
54
0.81%
DAX
13,895
252
1.84%
CAC 40
5,545
72
1.32%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,992
95
1.20%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,397
0
0.00%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0200
0.25
0.47%
Brent
56.1100
0.23
0.41%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5806
0.02
1.25%
Heating oil
1.6015
0.01
0.48%
Gold
1,853.28
1.71
-0.09%
Silver
25.417
0.12
0.46%
Copper
3.6095
0.03
-0.84%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.2500
7.00
0.52%
Wheat
646.7500
1.75
-0.27%
Coffee
123.90
0.65
0.53%
Cotton
81.40
0.93
-1.13%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.013
0.01%
UK
0.28
0.016
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]