Kansas City Life - Lagerpris

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Dato
AIZ	Assurant	119.93		0.46	0.39%	-4.70%	2020-09-18
CIA	Citizens	5.68		-0.04	-0.70%	-21.55%	2020-09-18
FFG	FBL Financial Group	49.37		0.07	0.14%	-17.05%	2020-09-18
KCLI	Kansas City Life	33.90		0.37	1.10%	3.99%	2020-09-17
LNC	Lincoln National	33.72		0.25	0.73%	-44.64%	2020-09-18
PRI	Primerica	117.10		-1.21	-1.02%	-9.01%	2020-09-18
PRU	Prudential Financial	68.15		-0.44	-0.64%	-23.99%	2020-09-18
TMK	Torchmark	82.46		-0.94	-1.13%	-8.02%	2020-09-18

		Pris			Dag	År	Dato
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

	Faktiske	Chg	%Chg
EURUSD	1.17997	0.0041	-0.35%
GBPUSD	1.28611	0.0057	-0.44%
AUDUSD	0.72851	0.0007	-0.09%
NZDUSD	0.67364	0.0024	-0.35%
USDJPY	104.21	0.3520	-0.34%
USDCNY	6.77587	0.0027	-0.04%
USDCHF	0.91376	0.0025	0.27%
USDCAD	1.32139	0.0011	0.08%
USDMXN	21.3456	0.2137	1.01%
USDINR	73.4733	0.0647	-0.09%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.2816	0.5457	0.72%
DXY	93.230	0.3043	0.33%
BTCUSD	10,839.84	237	-2.14%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,196	461	-1.67%
S&P 500	3,274	45	-1.37%
NASDAQ 100	10,785	152	-1.39%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,815	192	-3.20%
DAX	12,765	352	-2.68%
CAC 40	4,848	130	-2.62%
FTSE MIB	18,948	577	-2.95%
IBEX 35	6,721	209	-3.01%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,190	656	-1.69%
MOEX	2,906	45	-1.54%
TSX	16,199	48	-0.29%
[+]

	Faktiske	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.2500	0.86	-2.09%
Brent	42.3600	0.61	-1.42%
Natural gas	1.9870	0.07	-3.36%
Gasoline	1.1995	0.04	-2.87%
Heating oil	1.1345	0.02	-1.91%
Gold	1,937.05	12.64	-0.65%
Silver	26.475	0.29	-1.09%
Copper	3.0875	0.02	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.0000	1.25	-0.12%
Wheat	570.2500	6.25	-1.08%
Coffee	112.60	0.75	0.67%
Cotton	64.33	0.21	0.33%
Rice	12.5700	0.06	0.44%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.017	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.019	-0.02%
[+]