Veradigm - Lagerpris



Pris Chg Dag År Dato
Supermax Corporation Bhd 0.76 -0.02 -2.58% 11.17% 2025-03-10
Alcidion 0.08 0.003 3.80% 64.00% 2025-03-10
Ambu A/S 125.40 -0.45 -0.36% 3.04% 2025-03-07
Amplifon 20.86 0.46 2.25% -38.05% 2025-03-07
Elevance Health 409.52 5.68 1.41% -18.58% 2025-03-07
Cardinal Health 126.38 -0.34 -0.26% 9.73% 2025-03-07
Cigna 321.48 5.97 1.89% -5.94% 2025-03-07
Centene 60.02 0.59 0.99% -23.19% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
Convatec Group 265.20 -2.00 -0.75% -7.27% 2025-03-07
CVS Health 65.69 -0.65 -0.98% -13.50% 2025-03-10
Quest Diagnostics 175.60 3.87 2.25% 37.84% 2025-03-07
Diasorin 96.42 1.02 1.07% -0.60% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Gulf Medical Proj 2.12 0.09 4.43% 11.58% 2025-03-07
Humana 259.26 -6.11 -2.30% -23.91% 2025-03-07
IQVIA Holdings 185.47 -0.03 -0.01% -28.28% 2025-03-07
Kora Saude 8.75 -0.01 -0.11% -8.85% 2025-03-07
Laboratory Of America 252.94 -0.97 -0.38% 15.84% 2025-03-07
Med Life 6.15 0.21 3.54% 58.10% 2025-03-07
McKesson 644.19 1.39 0.22% 21.89% 2025-03-07
Maximus 71.18 3.17 4.66% -16.82% 2025-03-07
Molina Healthcare 326.95 2.80 0.86% -16.73% 2025-03-07
Oriola-kd 1.13 0.04 3.87% 3.30% 2025-03-07
Omnicell 36.99 -0.25 -0.67% 29.56% 2025-03-07
Owens Minor 10.00 0.03 0.30% -61.00% 2025-03-07
Rede D'Or Sao Luiz 28.14 1.11 4.11% 12.16% 2025-03-07
Siemens Healthineers 52.38 -0.32 -0.61% -9.22% 2025-03-07
Sonova Holding 274.60 1.20 0.44% -3.48% 2025-03-07
UnitedHealth 493.49 5.68 1.16% 3.55% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 2025-03-07
Xerox 6.35 0.13 2.09% -62.11% 2025-03-07

Pris Dag År Dato
USND 18196 126.97 0.70% 13.12% 2025-03-07