Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
MoneyGram International - Lagerpris
Diagram
Quotes
MGI
6.58
Daglig Endre:
0.19
2.97%
Årlig:
170.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACN
Accenture
252.99
0.95
0.38%
22.48%
2021-01-26
ADP
ADP
164.53
0.85
0.52%
-6.38%
2021-01-26
ADS
Alliance Data Systems
68.60
-0.66
-0.95%
-35.07%
2021-01-26
CATM
Cardtronics
38.76
-0.05
-0.13%
-14.19%
2021-01-26
CSGS
CSG Systems International
45.23
0.11
0.24%
-11.05%
2021-01-26
CTSH
Cognizant Technology Solutions
79.55
-0.48
-0.60%
28.78%
2021-01-26
DXC
DXC Technology Co
29.35
0.20
0.69%
-12.49%
2021-01-26
EBAY
eBay
59.17
1.92
3.35%
66.77%
2021-01-26
ECPG
Encore Capital
30.88
0.71
2.35%
-12.89%
2021-01-26
EEFT
Euronet Worldwide
131.63
0.29
0.22%
-19.24%
2021-01-26
EGOV
NIC
28.96
-0.31
-1.06%
30.86%
2021-01-26
EVTC
Evertec
35.99
-0.66
-1.80%
5.67%
2021-01-26
EXLS
ExlService
84.11
-0.16
-0.19%
14.67%
2021-01-26
FIS
Fidelity National Information Services
128.16
0.35
0.27%
-12.45%
2021-01-26
FISV
Fiserv
106.21
-0.50
-0.47%
-10.97%
2021-01-26
FLT
Fleetcor Technologies
261.03
-0.04
-0.02%
-16.67%
2021-01-26
GDOT
Green Dot
51.16
-1.14
-2.18%
74.73%
2021-01-26
GPN
Global Payments
186.34
1.26
0.68%
-4.69%
2021-01-26
JKHY
Jack Henry Associates
154.87
2.37
1.55%
3.91%
2021-01-26
MA
Mastercard
327.70
-1.49
-0.45%
3.78%
2021-01-26
MGI
MoneyGram International
6.58
0.19
2.97%
170.78%
2021-01-26
OMF
OneMain Holdings
48.01
-1.68
-3.38%
23.01%
2021-01-26
PAYX
Paychex
87.33
0.37
0.43%
-0.43%
2021-01-26
PRAA
PRA
33.98
-0.02
-0.06%
-5.22%
2021-01-26
PYPL
PayPal
241.00
-6.75
-2.72%
109.31%
2021-01-26
QIWI
QIWI
10.21
-0.02
-0.20%
-44.90%
2021-01-26
SQ
Square
209.96
-6.68
-3.08%
195.34%
2021-01-26
SRT
StarTek
8.02
0.21
2.69%
2.04%
2021-01-26
SYKE
Sykess
40.97
0.10
0.24%
19.62%
2021-01-26
TTEC
TeleTech
79.69
-0.12
-0.15%
97.69%
2021-01-26
V
Visa
202.01
1.03
0.51%
0.16%
2021-01-26
WEX
WEX
193.55
-3.88
-1.97%
-13.30%
2021-01-26
WNS
Wns Holdings
69.31
-0.53
-0.76%
-3.29%
2021-01-26
WU
Western Union
22.83
0.12
0.53%
-15.91%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MGI:US
Eps Resultat Per Aksje
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21570
0.0005
-0.04%
GBPUSD
1.37302
0.0009
-0.06%
AUDUSD
0.77365
0.0011
-0.14%
NZDUSD
0.72280
0.0004
-0.05%
USDJPY
103.72
0.1030
0.10%
USDCNY
6.47054
0.0033
-0.05%
USDCHF
0.88678
0.0000
0.00%
USDCAD
1.27206
0.0025
0.20%
USDMXN
20.0546
0.0474
0.24%
USDINR
72.9240
0.0140
0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.237
0.0666
0.07%
USDKRW
1,105.50
2.4460
0.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,864
73
-0.24%
S&P 500
3,844.77
5
-0.12%
NASDAQ 100
13,563
72
0.54%
NIKKEI 225
28,613
67
0.24%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,017
330
-0.68%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8200
0.21
0.40%
Brent
56.1100
0.20
0.36%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5793
0.00
-0.09%
Heating oil
1.6015
0.00
0.19%
Gold
1,847.75
2.56
-0.14%
Silver
25.371
0.07
-0.28%
Copper
3.6160
0.01
-0.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.2500
14.50
1.06%
Wheat
669.0000
3.75
0.56%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]