Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
PGT - Lagerpris
Diagram
Quotes
PGTI
24.19
Daglig Endre:
0.68
2.88%
Årlig:
51.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAON
AAON
77.57
0.47
0.61%
34.00%
2021-03-01
APOG
Apogee Enterprises
39.32
1.92
5.13%
24.90%
2021-03-01
AWI
Armstrong World Industries
87.94
2.44
2.85%
-15.42%
2021-03-01
BECN
Beacon Roofing Supply
48.88
1.12
2.34%
56.67%
2021-03-01
BKG
Berkeley Group
4,275.00
222.00
5.48%
-9.77%
2021-03-01
BLDR
Builders Firstsource
45.83
2.63
6.07%
89.62%
2021-03-01
DHI
DR Horton
78.69
1.88
2.45%
43.52%
2021-03-01
DOOR
Masonite International
112.24
2.52
2.30%
44.43%
2021-03-01
EXP
Eagle Materials
128.55
3.17
2.53%
57.44%
2021-03-01
FBHS
Fortune Brands Home Security
87.18
4.18
5.03%
36.92%
2021-03-01
FOR
Forestar
21.51
0.22
1.01%
15.87%
2021-03-01
GFF
Griffon
25.49
0.93
3.78%
39.06%
2021-03-01
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IBP
Installed Building Products
115.90
6.54
5.98%
78.78%
2021-03-01
IIIN
Insteel Industries
31.83
0.95
3.08%
54.97%
2021-03-01
KBH
Kb Home
41.61
1.23
3.05%
21.35%
2021-03-01
LEN
Lennar
84.92
1.95
2.35%
35.61%
2021-03-01
LGIH
LGI Homes
113.40
4.35
3.98%
40.52%
2021-03-01
MAS
Masco
55.04
1.82
3.42%
26.97%
2021-03-01
MDC
MDC
57.69
1.18
2.09%
39.92%
2021-03-01
MHK
Mohawk Industries
180.79
5.80
3.31%
49.59%
2021-03-01
MTH
Meritage Homes
86.45
2.14
2.54%
32.57%
2021-03-01
NCS
Cornerstone Building Brands
11.91
0.52
4.53%
171.82%
2021-03-01
NVR
NVR
4,594.49
109.31
2.43%
21.28%
2021-03-01
NX
Quanex Building Products
24.98
0.65
2.67%
43.73%
2021-03-01
OC
Owens Corning
83.29
2.39
2.95%
42.57%
2021-03-01
PGTI
PGT
24.19
0.68
2.88%
51.00%
2021-03-01
PHM
PulteGroup
46.24
1.16
2.57%
11.29%
2021-03-01
PPG
PPG Industries
138.70
3.95
2.93%
31.71%
2021-03-01
ROCK
Gibraltar Industries
91.36
4.01
4.59%
74.64%
2021-03-01
SSD
Simpson Manufacturing
99.08
1.62
1.66%
19.47%
2021-03-01
SWK
Stanley Black & Decker
181.01
6.17
3.53%
27.10%
2021-03-01
TILE
Interface
12.92
0.50
4.03%
-11.57%
2021-03-01
TMHC
Taylor Morrison Home
28.43
0.94
3.42%
20.16%
2021-03-01
TOL
Toll Brothers
54.41
1.00
1.87%
40.59%
2021-03-01
TREX
Trex
94.83
3.31
3.61%
-8.45%
2021-03-01
WHR
Whirlpool
195.89
5.81
3.06%
46.33%
2021-03-01
Pris
Dag
År
Dato
CCMP
NASDAQ
13530
337.94
2.56%
51.14%
2021-03-01
RTY
Russell 2000
2266
65.27
2.97%
49.25%
2021-03-01
PGTI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20561
0.0017
-0.14%
GBPUSD
1.39432
0.0019
0.14%
AUDUSD
0.77800
0.0073
0.94%
NZDUSD
0.72750
0.0042
0.58%
USDJPY
106.65
0.1030
0.10%
USDCNY
6.46719
0.0127
-0.20%
USDCHF
0.91351
0.0049
0.54%
USDCAD
1.26526
0.0090
-0.71%
USDMXN
20.5943
0.2591
-1.24%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5680
0.0306
-0.55%
USDRUB
74.0887
0.5103
-0.68%
DXY
90.955
0.0764
0.08%
BTCUSD
49,084.09
2,974
6.45%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,603
671
2.17%
S&P 500
3,901.62
90
2.37%
NASDAQ 100
13,221
311
2.41%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,596
113
1.74%
DAX
14,025
239
1.73%
CAC 40
5,802
98
1.73%
FTSE MIB
23,256
418
1.83%
IBEX 35
8,390
165
2.00%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,322
262
1.45%
[+]
Faktiske
Chg
%Chg
Apple
126.34
5.08
4.19%
Tesla
713.10
37.60
5.57%
Microsoft
237.07
4.70
2.02%
Amazon
3,126.94
34.01
1.10%
Facebook
261.56
3.94
1.53%
Alibaba
239.93
2.22
0.93%
Visa
217.03
4.64
2.18%
JPMorgan Chase
149.31
2.14
1.45%
Intel
62.90
2.12
3.49%
Johnson & Johnson
160.52
2.06
1.30%
Procter & Gamble
124.70
1.18
0.96%
Exxon Mobil
57.12
2.75
5.06%
3M
176.94
1.88
1.07%
Goldman Sachs
326.38
6.90
2.16%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.4100
0.09
-0.15%
Brent
64.5700
0.16
0.25%
Natural gas
2.7580
0.01
-0.43%
Gasoline
1.9520
0.00
0.08%
Heating oil
1.8341
0.01
-0.49%
Gold
1,732.26
1.23
-0.07%
Silver
26.822
0.20
0.76%
Copper
4.1110
0.01
0.33%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.7500
1.00
0.07%
Wheat
645.7500
9.25
-1.41%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.017
-0.02%
UK
0.75
0.073
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]