LendingTree - Lagerpris

Pris Chg Dag År Dato
ANGI Angie's List 2.17 0.11 5.10% -7.87% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
CSGP CoStar 92.67 2.25 2.49% 20.09% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
EEFT Euronet Worldwide 103.84 0.23 0.22% -4.65% 2024-04-26
EPAM EPAM Systems 237.23 0.56 0.23% -15.05% 2024-04-26
EQB EQB 87.42 -1.38 -1.55% 46.97% 2024-04-26
EXPE Expedia 135.84 -0.43 -0.32% 47.00% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
LYFT Lyft 16.38 0.33 2.06% 60.59% 2024-04-26
MELI MercadoLibre 1,406.93 43.69 3.20% 13.01% 2024-04-26
MTCH Match 31.90 0.18 0.57% -8.85% 2024-04-26
OCN Ocwen Financial 24.88 0.65 2.68% -7.34% 2024-04-26
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
OMF OneMain Holdings 50.83 0.31 0.61% 30.74% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
SNAP Snap 14.57 3.17 27.76% 38.71% 2024-04-26
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
SSTK Shutterstock 42.37 0.19 0.45% -36.87% 2024-04-26
TRIP TripAdvisor 27.45 1.21 4.61% 57.40% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
WIX WIX 120.73 -3.64 -2.93% 38.93% 2024-04-26
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26
Z Zillow 43.69 0.74 1.72% 2.66% 2024-04-26

Pris Dag År Dato
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26