Pris Dag År Dato
ADBE Adobe Systems 504.40 -3.20 -0.63% 35.08% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
APEI American Public Education 14.70 0.20 1.38% 204.35% 2024-03-27
ATGE Adtalem Global Education 51.80 0.57 1.11% 38.28% 2024-03-27
BFAM Bright Horizons Family Solutions 112.83 -0.17 -0.15% 47.88% 2024-03-27
BLKB Blackbaud 72.91 2.20 3.11% 12.38% 2024-03-27
BOX BOX 28.40 0.10 0.35% 12.39% 2024-03-27
CDAY Dayforce 66.05 0.45 0.69% -3.24% 2024-03-27
CHGG Chegg 7.58 0.21 2.85% -52.92% 2024-03-27
CHKP Check Point Software Technologies 164.15 0.01 0.01% 29.47% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
CSGP CoStar 96.22 1.04 1.09% 42.76% 2024-03-27
HRB H&R Block 48.66 1.24 2.61% 41.13% 2024-03-27
INTU Intuit 648.74 8.69 1.36% 54.71% 2024-03-27
IT Gartner 480.84 5.39 1.13% 52.78% 2024-03-27
LOPE Grand Canyon Education 134.92 1.31 0.98% 20.98% 2024-03-27
LRN K12 63.30 0.04 0.06% 60.17% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
NOW ServiceNow 759.00 -19.57 -2.51% 76.89% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
PAYC Paycom Software 197.22 6.62 3.47% -27.77% 2024-03-27
PCTY Paylocity 173.29 1.91 1.11% -4.31% 2024-03-27
PSON Pearson 1,044.00 9.00 0.87% 27.19% 2024-03-28
SNCR Synchronoss Technologies 8.48 0.23 2.79% -0.79% 2024-03-27
STRA Strayer Education 103.96 0.79 0.77% 19.02% 2024-03-27
TWOU 2U 0.41 0.05 13.93% -93.81% 2024-03-27
TYL Tyler Technologies 420.60 2.51 0.60% 27.07% 2024-03-27
VRNS Varonis Systems 47.31 0.61 1.31% 88.11% 2024-03-27
VRSK Verisk Analytics 233.93 2.72 1.18% 24.64% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27