Cable One - Lagerpris

Lagerpris
349.88
Daglig Endre
9.57 2.81%
Månedlig
-5.09%
Årlig
-45.47%
Q2 Forventning
372.43
Pris Chg Dag År Dato
Apple 213.34 4.06 1.94% 13.44% 2024-06-26
Akamai 88.46 0.20 0.23% 0.01% 2024-06-26
American Tower 192.67 -0.10 -0.05% 2.64% 2024-06-26
Amazon 193.60 7.23 3.88% 49.87% 2024-06-26
Meliuz 5.65 0.07 1.25% -26.53% 2024-06-26
Cogeco Cable 51.18 -0.40 -0.78% -24.67% 2024-06-26
Crown Castle International 95.96 0.14 0.15% -13.83% 2024-06-26
Cogent Communications 52.48 0.18 0.34% -21.46% 2024-06-26
Cogeco 47.47 0.10 0.21% -12.74% 2024-06-26
Charter Communications 291.59 1.29 0.44% -17.59% 2024-06-26
Comcast 38.17 -0.12 -0.31% -7.98% 2024-06-26
Criteo 36.48 0.78 2.18% 10.48% 2024-06-26
Enero 1.20 0.02 1.27% -12.73% 2024-06-26
Elang Mahkota 386.00 -4.00 -1.03% -45.63% 2024-06-26
FC Porto 1.21 -0.08 -6.20% 14.15% 2024-06-26
Juventus Football Club 2.22 0.02 0.91% -32.56% 2024-06-26
MDC Partners 6.60 0 0% -12.35% 2024-06-26
Modern Times 85.70 -1.30 -1.49% 23.84% 2024-06-26
Netflix 677.90 5.60 0.83% 62.53% 2024-06-26
Nexstar Broadcasting 156.74 -0.49 -0.31% -6.64% 2024-06-26
New York Times 50.45 0.23 0.45% 29.68% 2024-06-26
SBA Communications 193.62 0.74 0.38% -14.14% 2024-06-26
Scholastic 35.14 0.20 0.57% -6.99% 2024-06-26
Sporting Clube de Portugal Futebol 0.88 -0.02 -2.22% 15.79% 2024-06-26
T4F Entretenimento 1.51 0.01 0.67% -41.70% 2024-06-26
Sirius XM 2.71 0.05 1.88% -33.74% 2024-06-26
SL Benfica 3.30 0.13 4.10% -9.84% 2024-06-26
Tencent 48.42 -0.13 -0.27% 11.13% 2024-06-26
Telephone Data Systems 19.58 0.21 1.08% 143.23% 2024-06-26
T-Mobile Us 175.95 -1.43 -0.80% 29.21% 2024-06-26
Townsquare Media 10.16 0.47 4.85% -14.98% 2024-06-26
United States Cellular 54.97 1.37 2.55% 216.62% 2024-06-26
Verizon 41.03 -0.06 -0.15% 12.26% 2024-06-26
Yandex 4,071.20 0 0% 67.44% 2024-06-26
Ziff Davis 54.66 -0.34 -0.62% -18.73% 2024-06-26

Pris Dag År Dato
US400 2912 -8.89 -0.30% 13.09% 2024-06-26