Federated Hermes - Lagerpris

Pris Chg Dag År Dato
Hongta Securities 6.52 0.12 1.88% -12.48% 2024-06-26
Affiliated Managers 156.99 -2.96 -1.85% 7.40% 2024-06-26
Artisan Partners Asset Management 40.49 -0.51 -1.24% 6.22% 2024-06-26
Apollo Global Management 118.06 -0.41 -0.35% 57.92% 2024-06-26
ABG Sundal Collier 6.12 -0.03 -0.49% 15.91% 2024-06-26
Avanza Bank 261.90 -1.10 -0.42% 22.38% 2024-06-26
Brait SE 96.00 10.00 11.63% -69.72% 2024-06-26
Franklin Resources 22.72 -0.15 -0.63% -14.77% 2024-06-26
Bajaj Finance 7,158.20 83.75 1.18% 1.98% 2024-06-26
Bank Of New York Mellon 58.71 -0.10 -0.16% 33.91% 2024-06-26
BlackRock 787.73 -7.13 -0.90% 15.06% 2024-06-26
Blackstone 124.29 -0.29 -0.23% 36.08% 2024-06-26
Carlyle 39.60 -0.22 -0.55% 27.78% 2024-06-26
CI Financial 14.43 0.07 0.49% -2.57% 2024-06-26
CME 199.50 1.25 0.64% 11.48% 2024-06-26
Cohen 70.23 -0.84 -1.18% 24.15% 2024-06-26
Coinbase Global 214.58 -7.26 -3.27% 207.03% 2024-06-26
Goldman Sachs 456.30 -1.17 -0.26% 45.57% 2024-06-26
Intercontinental Exchange 137.46 -0.01 -0.01% 23.98% 2024-06-26
IGM Financial 37.77 -0.52 -1.36% -6.00% 2024-06-26
Invesco 14.98 -0.12 -0.76% -9.21% 2024-06-26
JSE 10,708.00 -64.00 -0.59% 19.59% 2024-06-26
KKR 105.78 -1.64 -1.53% 92.61% 2024-06-26
PSG Konsult 1,680.00 -10.00 -0.59% 33.86% 2024-06-26
LPL Financial 274.90 -1.10 -0.40% 29.22% 2024-06-26
MarketAxess 196.16 2.08 1.07% -24.37% 2024-06-26
Morgan Stanley 96.59 -0.78 -0.80% 14.40% 2024-06-26
Ninety One 3,872.00 1.00 0.03% -1.22% 2024-06-26
NASDAQ 59.77 -0.17 -0.28% 19.97% 2024-06-26
Noah 10.38 0.10 0.97% -27.87% 2024-06-26
Northern 82.67 0.57 0.69% 15.17% 2024-06-26
Quilter 2,766.00 -4.00 -0.14% 52.82% 2024-06-26
Charles Schwab 73.05 -0.67 -0.91% 32.29% 2024-06-26
SEI Investments 64.74 -1.05 -1.60% 10.27% 2024-06-26
Sfi Pao 1,207.20 16.00 1.34% 142.51% 2024-06-26
State Street 72.87 0.33 0.45% 0.38% 2024-06-26
Transaction Capital 285.00 -15.00 -5.00% 42.82% 2024-06-26
T. Rowe Price 116.50 -0.94 -0.80% 6.66% 2024-06-26
Virtus Investment Partners 220.33 -2.37 -1.06% 10.03% 2024-06-26
Zeder Investments 180.00 1.00 0.56% 3.45% 2024-06-26

Pris Dag År Dato
US400 2912 -8.89 -0.30% 13.09% 2024-06-26