Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Summit Hotel Properties - Lagerpris
Diagram
Quotes
INN
8.66
Daglig Endre:
-0.10
-1.14%
Årlig:
-24.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAT
American Assets
28.61
-0.37
-1.28%
-39.91%
2021-01-25
ACC
American Campus Communities
41.80
0.10
0.24%
-10.65%
2021-01-25
AHH
Armada Hoffler Properties
11.39
-0.12
-1.04%
-40.05%
2021-01-25
AHT
Ashford Hospitality
2.92
0.25
9.36%
14.51%
2021-01-25
ALEX
Alexander Baldwin
16.50
-0.18
-1.08%
-24.90%
2021-01-25
APLE
Apple Hospitality
12.92
-0.29
-2.20%
-15.50%
2021-01-25
AP-U
Allied Properties REIT
37.73
-0.47
-1.23%
-31.97%
2021-01-25
AX-U
Artis REIT
10.62
-0.13
-1.21%
-11.65%
2021-01-25
BEI-U
Boardwalk REIT
36.55
0.05
0.14%
-23.50%
2021-01-25
CLDT
Chatham Lodging
11.52
-0.09
-0.78%
-33.02%
2021-01-25
CLI
Mack Cali Realty
13.60
0.15
1.12%
-40.38%
2021-01-25
CPT
Camden Property
102.71
0.16
0.16%
-7.11%
2021-01-25
CRT-U
CT Real Estate
15.62
-0.10
-0.64%
-4.76%
2021-01-25
DOC
Physicians Realty
18.18
-0.03
-0.16%
-6.91%
2021-01-25
DRH
DiamondRock Hospitality
8.71
-0.17
-1.91%
-11.30%
2021-01-25
EGP
EastGroup Properties
141.41
1.45
1.04%
3.40%
2021-01-25
ESS
Essex Property
242.62
-0.83
-0.34%
-21.47%
2021-01-25
FR
First Industrial Realty
41.80
-0.10
-0.24%
-3.17%
2021-01-25
GLPI
Gaming And Leisure Properties
41.18
-0.12
-0.29%
-10.42%
2021-01-25
HPT
Hospitality Properties
10.57
-0.52
-4.65%
67.04%
2021-01-25
HST
Host Hotels & Resorts
13.87
-0.57
-3.91%
-16.75%
2021-01-25
HT
Hersha Hospitality
7.95
0.13
1.66%
-38.80%
2021-01-25
INN
Summit Hotel Properties
8.66
-0.10
-1.14%
-24.96%
2021-01-25
LXP
Lexington Realty
10.46
-0.01
-0.10%
-4.65%
2021-01-25
MAA
Mid-America Apartment Communities
133.86
-0.32
-0.24%
-2.03%
2021-01-25
NHI
National Health Investors
66.99
0.20
0.30%
-21.73%
2021-01-25
PEB
Pebblebrook Hotel
20.21
-0.31
-1.51%
-16.56%
2021-01-25
PSB
PS Business Parks
137.91
0.77
0.56%
-19.58%
2021-01-25
RHP
Ryman Hospitality Properties
65.77
-0.86
-1.29%
-23.52%
2021-01-25
RLJ
RLJ Lodging
13.97
-0.31
-2.17%
-12.58%
2021-01-25
RPAI
Retail Properties Of America
9.46
0.10
1.07%
-26.64%
2021-01-25
SHO
Sunstone Hotel Investors
10.90
-0.30
-2.68%
-15.90%
2021-01-25
SKT
Tanger Factory Outlet Centers
13.70
0.35
2.62%
-7.62%
2021-01-25
SNR
New Senior Investment
5.37
-0.11
-2.01%
-31.11%
2021-01-25
STAG
STAG Industrial
31.02
-0.04
-0.13%
-5.31%
2021-01-25
UDR
UDR
39.01
-0.10
-0.26%
-18.81%
2021-01-25
UE
Urban Edge Properties
14.77
0.54
3.79%
-23.37%
2021-01-25
WRI
Weingarten Realty Investors
22.90
-0.08
-0.35%
-24.87%
2021-01-25
Pris
Dag
År
Dato
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
INN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21378
0.0005
-0.04%
GBPUSD
1.36779
0.0002
0.02%
AUDUSD
0.77141
0.0001
0.01%
NZDUSD
0.72180
0.0020
0.27%
USDJPY
103.78
0.0200
0.02%
USDCNY
6.47695
0.0100
-0.15%
USDCHF
0.88853
0.0005
0.06%
USDCAD
1.27308
0.0008
-0.06%
USDMXN
20.0945
0.0099
-0.05%
USDINR
72.9045
0.0555
-0.08%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.1856
0.1715
-0.23%
DXY
90.375
0.0163
-0.02%
BTCUSD
31,897.11
364
-1.13%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,026
29
0.09%
S&P 500
3,857.30
2
0.05%
NASDAQ 100
13,473
10
-0.07%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,688
49
0.73%
DAX
13,886
243
1.78%
CAC 40
5,543
70
1.28%
FTSE MIB
21,984
248
1.14%
IBEX 35
7,984
87
1.10%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,396
1
-0.04%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9600
0.19
0.36%
Brent
56.0500
0.17
0.30%
Natural gas
2.6610
0.06
2.27%
Gasoline
1.5791
0.02
1.15%
Heating oil
1.6004
0.01
0.41%
Gold
1,853.42
1.57
-0.08%
Silver
25.405
0.11
0.42%
Copper
3.6160
0.02
-0.66%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.5000
8.25
0.61%
Wheat
647.2500
1.25
-0.19%
Coffee
123.80
0.55
0.45%
Cotton
81.52
0.81
-0.98%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.016
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]