Pediatrix Medical Group - Lagerpris

Pris Dag År Dato
7106 Supermax Corporation Bhd 0.81 -0.01 -0.62% -15.26% 2024-04-16
ALC Alcidion 0.04 0 0% -63.33% 2024-04-16
AMBUB Ambu A/S 111.10 -3.25 -2.84% 13.97% 2024-04-16
AMP Amplifon 30.68 -0.16 -0.52% -4.99% 2024-04-16
ANTM Elevance Health 500.14 -2.45 -0.49% 0.79% 2024-04-15
CAH Cardinal Health 107.04 1.97 1.87% 32.60% 2024-04-15
CI Cigna 348.93 -0.69 -0.20% 34.89% 2024-04-15
CNC Centene 72.70 2.10 2.97% 5.82% 2024-04-15
CTEC Convatec Group 282.40 -1.60 -0.56% 27.67% 2024-04-16
CVS CVS Health 68.81 0.23 0.33% -9.22% 2024-04-15
DGX Quest Diagnostics 128.68 0.08 0.06% -10.07% 2024-04-15
DIA Diasorin 86.93 -0.61 -0.70% -10.23% 2024-04-16
DVA DaVita Healthcare Partners 129.88 -1.69 -1.28% 53.89% 2024-04-15
GMPC Gulf Medical Proj 1.80 -0.19 -9.55% 0% 2024-04-15
HCA HCA 322.92 0.37 0.11% 19.11% 2024-04-15
HLS Healius 1.19 -0.02 -1.65% -61.24% 2024-04-16
HUM Humana 313.86 2.29 0.73% -41.36% 2024-04-15
KRSA3 Kora Saude 0.68 -0.04 -5.56% -32.00% 2024-04-15
LH Laboratory Of America 203.40 -2.25 -1.09% -12.13% 2024-04-15
M Med Life 4.10 -0.07 -1.68% -77.70% 2024-04-15
MCK McKesson 522.87 -0.07 -0.01% 43.52% 2024-04-15
MOH Molina Healthcare 360.65 -16.15 -4.29% 19.24% 2024-04-15
OKDBV Oriola-kd 1.06 -0.01 -1.12% -26.83% 2024-04-16
RDOR3 Rede D'Or Sao Luiz 23.97 -0.57 -2.32% 8.95% 2024-04-15
SHLG Siemens Healthineers 52.74 -0.76 -1.42% -1.75% 2024-04-16
SOON Sonova Holding 254.50 -3.20 -1.24% -9.11% 2024-04-16
UHS Universal Health Services 166.11 -0.62 -0.37% 21.92% 2024-04-15
UNH UnitedHealth 446.47 6.61 1.51% -11.65% 2024-04-15
WBA Walgreens Boots Alliance 17.66 -0.21 -1.18% -50.87% 2024-04-15

Pris Dag År Dato
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15