MDC - Lagerpris

Pris Chg Dag År Dato
AWI Armstrong World Industries 115.96 -0.54 -0.46% 70.10% 2024-04-24
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
CCS Century Communities 82.14 -1.66 -1.98% 24.06% 2024-04-24
CVCO Cavco Industries 366.96 -8.40 -2.24% 23.74% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FOR Forestar 31.15 -0.32 -1.02% 71.63% 2024-04-24
GRMN Garmin 142.79 0.34 0.24% 48.62% 2024-04-24
HELE Helen Of Troy 90.83 -9.45 -9.42% 9.46% 2024-04-24
IBP Installed Building Products 235.25 -2.74 -1.15% 95.08% 2024-04-24
KBH Kb Home 64.79 -0.82 -1.25% 54.89% 2024-04-24
LEG Leggett & Platt 18.20 -0.12 -0.66% -42.33% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
LGIH LGI Homes 95.79 -0.39 -0.41% -17.33% 2024-04-24
MAS Masco 69.86 -3.04 -4.17% 39.05% 2024-04-24
MHK Mohawk Industries 111.39 -2.07 -1.82% 16.67% 2024-04-24
MHO M Fi Homes 122.42 2.95 2.47% 87.07% 2024-04-24
MTH Meritage Homes 154.69 -3.50 -2.21% 23.72% 2024-04-24
NVR NVR 7,796.55 -23.61 -0.30% 35.48% 2024-04-24
OC Owens Corning 165.22 -2.40 -1.43% 65.30% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
SHW Sherwin-Williams 304.09 2.02 0.67% 29.52% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TMHC Taylor Morrison Home 56.35 -0.75 -1.31% 40.42% 2024-04-24
TOL Toll Brothers 118.70 -0.82 -0.69% 90.99% 2024-04-24
TPH Tri Pointe Homes 36.17 -0.49 -1.34% 36.75% 2024-04-24
TPX Tempur Sealy International 50.52 0.21 0.42% 41.28% 2024-04-24
WHR Whirlpool 105.79 0.51 0.48% -20.19% 2024-04-24

Pris Dag År Dato
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25