Avient - Lagerpris

Pris Chg Dag År Dato
Covestro 54.16 -0.34 -0.62% 9.37% 2024-06-26
Goldsun Building Materials 45.40 -1.15 -2.47% 73.95% 2024-06-25
Mitsubishi Chem 882.70 -13.10 -1.46% 2.22% 2024-06-27
China Northern Rare Earth 17.23 0.35 2.07% -27.51% 2024-06-26
Wanhua Chemical 85.39 -0.39 -0.45% -4.49% 2024-06-26
Anhui Conch Cement 23.68 0.13 0.55% -2.63% 2024-06-26
Zhejiang Huayou Cobalt 23.12 1.10 5.00% -49.34% 2024-06-26
Archer-Daniels Midland 60.66 -0.03 -0.04% -17.91% 2024-06-26
Adriatic Metals 3.92 -0.06 -1.51% 26.86% 2024-06-27
Afrimat 7,050.00 32.00 0.46% 13.47% 2024-06-26
Akcansa Cimento Sanayi Ve Ticaret 139.30 -3.70 -2.59% 57.31% 2024-06-26
Akron 15,668.00 -54.00 -0.34% -17.09% 2024-06-26
Albemarle 100.35 7.39 7.95% -55.81% 2024-06-26
Ashinskiy Metzavod PAO 70.00 0.16 0.23% 0.42% 2024-06-26
Anglo American Platinum 61,411.00 -878.00 -1.41% -29.60% 2024-06-26
Air Products & Chemicals 263.62 -3.55 -1.33% -9.54% 2024-06-26
Asian Paints 2,863.35 4.90 0.17% -13.91% 2024-06-26
Arkan Building Mat 1.28 -0.01 -0.78% -9.86% 2024-06-25
Ashland 94.88 -0.35 -0.37% 13.81% 2024-06-26
Axalta Coating Systems 34.00 -0.19 -0.56% 5.07% 2024-06-26
BASF 45.21 -1.21 -2.60% 4.86% 2024-06-26
Borregaard 192.80 -0.60 -0.31% 22.34% 2024-06-26
Bathurst Resources 0.82 0 0% -11.41% 2024-06-26
BUA Cement 143.20 0 0% 55.23% 2024-06-26
Cabot 94.96 0.47 0.50% 46.09% 2024-06-26
Chemours 22.96 0.10 0.44% -34.23% 2024-06-26
Celanese 138.62 4.27 3.17% 22.52% 2024-06-26
CF Industries 76.31 0.74 0.98% 8.91% 2024-06-26
Chelyabinskiy 7,490.00 165.00 2.25% 18.05% 2024-06-26
Coronado Global Resources 1.17 -0.03 -2.51% -23.61% 2024-06-26
Corteva 53.64 0.60 1.13% -6.44% 2024-06-26
Dupont De Nemours 80.46 0 0% 18.67% 2024-06-26
Dow 53.19 0.08 0.15% 1.18% 2024-06-26
Dexco 6.59 0.01 0.15% -20.60% 2024-06-26
Ecolab 240.98 -0.21 -0.09% 33.20% 2024-06-26
Endeavour 1,682.00 23.00 1.39% -10.34% 2024-06-26
Eastman Chemical 98.42 0.35 0.36% 20.45% 2024-06-26
FMC 56.87 0.27 0.48% -45.89% 2024-06-26
First Solar 248.09 -8.65 -3.37% 35.77% 2024-06-26
HB Fuller 76.30 -0.02 -0.03% 18.55% 2024-06-26
Gulf Cement 0.43 0 0% -15.35% 2024-06-25
Grasim Industries 2,552.25 35.30 1.40% 47.26% 2024-06-26
Huntsman 22.89 -0.01 -0.04% -12.00% 2024-06-26
Hindustan Zinc 650.00 -15.00 -2.26% 112.94% 2024-06-26
Israel Corporation 86,410.00 1,430.00 1.68% -13.37% 2024-06-26
Ivanhoe Mines 17.89 0.29 1.65% 41.98% 2024-06-26
Koppers 37.73 0.14 0.37% 14.93% 2024-06-26
Linde 441.17 -0.10 -0.02% 19.01% 2024-06-26
Lucara Diamond 0.33 -0.02 -5.71% -28.26% 2024-06-25
LyondellBasell Industries 95.91 0.30 0.31% 6.22% 2024-06-26
Mosaic 29.60 0.14 0.46% -14.80% 2024-06-26
Minerals Technologies 82.55 0.65 0.79% 47.41% 2024-06-26
Newmont Corporation 62.45 0.27 0.43% 4.96% 2024-06-27
Olin 48.09 0.47 0.99% -2.87% 2024-06-26
Omnia Holdings 6,352.00 225.00 3.67% 7.19% 2024-06-26
Press Metal Aluminium Holdings Bhd 5.78 -0.01 -0.17% 22.98% 2024-06-26
Polymetal International 215.00 -36.70 -14.58% -59.84% 2024-06-26
PPC 342.00 -27.00 -7.32% 35.18% 2024-06-26
PPG Industries 125.25 0.11 0.09% -13.28% 2024-06-26
RPM International 107.75 -0.20 -0.19% 27.42% 2024-06-26
Stepan 81.84 0.08 0.10% -11.18% 2024-06-26
Seabridge Gold 18.92 -0.13 -0.68% 21.28% 2024-06-26
Sherwin-Williams 296.86 2.60 0.88% 15.65% 2024-06-26
Silvercrest Metals 11.40 0.26 2.33% 50.40% 2024-06-26
Solvay 31.87 -0.04 -0.13% -68.23% 2024-06-26
Symrise 115.65 0.70 0.61% 24.19% 2024-06-26
Messer Tehnogas ad Beograd 24,002.00 -498.00 -2.03% 71.37% 2024-06-26
Tronox 16.07 -0.40 -2.43% 30.54% 2024-06-26
Vittia Fertilizantes E Biologicos 5.93 0.12 2.07% -47.71% 2024-06-26
Westlake Chemical 146.72 0.34 0.23% 25.70% 2024-06-26

Pris Dag År Dato
US400 2912 -8.89 -0.30% 13.09% 2024-06-26