Chemours - Lagerpris

Lagerpris
22.96
Daglig Endre
0.10 0.44%
Månedlig
-13.85%
Årlig
-34.23%
Q2 Forventning
24.02
Pris Chg Dag År Dato
Goldsun Building Materials 45.40 -1.15 -2.47% 73.95% 2024-06-25
China Northern Rare Earth 17.23 0.35 2.07% -27.51% 2024-06-26
Wanhua Chemical 85.39 -0.39 -0.45% -4.49% 2024-06-26
Anhui Conch Cement 23.68 0.13 0.55% -2.63% 2024-06-26
Zhejiang Huayou Cobalt 23.12 1.10 5.00% -49.34% 2024-06-26
Daikin 22,975.00 -45.00 -0.20% -19.95% 2024-06-26
Adriatic Metals 3.98 0.01 0.25% 28.80% 2024-06-26
Afrimat 7,050.00 32.00 0.46% 13.47% 2024-06-26
Akcansa Cimento Sanayi Ve Ticaret 139.30 -3.70 -2.59% 57.31% 2024-06-26
Arkema 83.55 -1.20 -1.42% 1.40% 2024-06-26
Akron 15,668.00 -54.00 -0.34% -17.09% 2024-06-26
Albemarle 100.35 7.39 7.95% -55.81% 2024-06-26
Ashinskiy Metzavod PAO 70.00 0.16 0.23% 0.42% 2024-06-26
Anglo American Platinum 61,411.00 -878.00 -1.41% -29.60% 2024-06-26
Air Products & Chemicals 263.62 -3.55 -1.33% -9.54% 2024-06-26
Asian Paints 2,863.35 4.90 0.17% -13.91% 2024-06-26
Arkan Building Mat 1.28 -0.01 -0.78% -9.86% 2024-06-25
Ashland 94.96 -0.27 -0.28% 13.90% 2024-06-26
Avient 42.75 -0.02 -0.04% 8.82% 2024-06-26
Avery Dennison 224.30 -1.60 -0.71% 31.63% 2024-06-26
Axalta Coating Systems 33.97 -0.22 -0.64% 4.98% 2024-06-26
Berry Plastics 60.52 0.06 0.10% -5.76% 2024-06-26
Borregaard 192.80 -0.60 -0.31% 22.34% 2024-06-26
Bathurst Resources 0.82 0 0% -11.41% 2024-06-26
BUA Cement 143.20 0 0% 55.23% 2024-06-26
Cabot 95.01 0.52 0.55% 46.17% 2024-06-26
Celanese 138.62 4.27 3.17% 22.52% 2024-06-26
CF Industries 76.31 0.74 0.98% 8.91% 2024-06-26
Chelyabinskiy 7,490.00 165.00 2.25% 18.05% 2024-06-26
Coronado Global Resources 1.17 -0.03 -2.51% -23.61% 2024-06-26
Corteva 53.31 0.27 0.51% -8.10% 2024-06-26
Dupont De Nemours 80.46 0 0% 18.67% 2024-06-26
Dow 53.19 0.08 0.15% 1.18% 2024-06-26
Dexco 6.59 0.01 0.15% -20.60% 2024-06-26
Ecolab 240.98 -0.21 -0.09% 33.20% 2024-06-26
Endeavour 1,682.00 23.00 1.39% -10.34% 2024-06-26
Eastman Chemical 98.42 0.35 0.36% 20.45% 2024-06-26
FMC 56.87 0.27 0.48% -45.89% 2024-06-26
Gulf Cement 0.43 0 0% -15.35% 2024-06-25
Grasim Industries 2,552.25 35.30 1.40% 47.26% 2024-06-26
Honeywell International 213.66 -0.81 -0.38% 5.08% 2024-06-26
Huntsman 22.91 0.01 0.02% -11.94% 2024-06-26
Hindustan Zinc 650.00 -15.00 -2.26% 112.94% 2024-06-26
International Flavors Fragrances 96.26 0.36 0.38% 25.58% 2024-06-26
Israel Corporation 86,410.00 1,430.00 1.68% -13.37% 2024-06-26
Ivanhoe Mines 17.89 0.29 1.65% 41.98% 2024-06-26
Linde 441.17 -0.10 -0.02% 19.01% 2024-06-26
Lucara Diamond 0.33 -0.02 -5.71% -28.26% 2024-06-25
LyondellBasell Industries 95.91 0.30 0.31% 6.22% 2024-06-26
3M 101.49 -0.50 -0.49% 3.29% 2024-06-26
Mosaic 29.60 0.14 0.46% -14.80% 2024-06-26
Newmont Corporation 62.18 -1.58 -2.48% 4.50% 2024-06-26
Nutrien 71.45 0.30 0.42% -8.27% 2024-06-26
Olin 48.11 0.49 1.03% -2.83% 2024-06-26
Omnia Holdings 6,352.00 225.00 3.67% 7.19% 2024-06-26
Press Metal Aluminium Holdings Bhd 5.78 -0.01 -0.17% 22.98% 2024-06-26
Polymetal International 215.00 -36.70 -14.58% -59.84% 2024-06-26
PPC 342.00 -27.00 -7.32% 35.18% 2024-06-26
PPG Industries 125.25 0.11 0.09% -13.28% 2024-06-26
RPM International 107.66 -0.29 -0.27% 27.32% 2024-06-26
Seabridge Gold 18.92 -0.13 -0.68% 21.28% 2024-06-26
Sealed Air 35.56 -0.22 -0.61% -9.55% 2024-06-26
Sherwin-Williams 296.86 2.60 0.88% 15.65% 2024-06-26
Silvercrest Metals 11.40 0.26 2.33% 50.40% 2024-06-26
Silgan 43.46 -0.40 -0.91% -6.60% 2024-06-26
Sonoco Products 51.66 -0.29 -0.56% -11.62% 2024-06-26
Symrise 115.65 0.70 0.61% 24.19% 2024-06-26
Messer Tehnogas ad Beograd 24,002.00 -498.00 -2.03% 71.37% 2024-06-26
Tronox 16.07 -0.41 -2.46% 30.50% 2024-06-26
Vittia Fertilizantes E Biologicos 5.93 0.12 2.07% -47.71% 2024-06-26
Westlake Chemical 146.72 0.34 0.23% 25.70% 2024-06-26

Pris Dag År Dato
US400 2912 -8.89 -0.30% 13.09% 2024-06-26