B&G Foods - Lagerpris

Pris Chg Dag År Dato
ADM Archer-Daniels Midland 61.60 -0.87 -1.39% -23.76% 2024-04-23
ANDE The Andersons 60.45 1.50 2.54% 37.20% 2024-04-23
BG Bunge 109.67 0.02 0.02% 15.15% 2024-04-23
CAG Conagra Foods 31.35 0.29 0.92% -16.90% 2024-04-23
CALM Cal-Maine Foods 59.91 0.21 0.35% 10.25% 2024-04-23
CPB Campbell Soup 45.38 0.28 0.62% -15.16% 2024-04-23
FLO Flowers Foods 24.82 0.15 0.61% -8.72% 2024-04-23
GIS General Mills 71.14 0.02 0.03% -18.81% 2024-04-23
HRL Hormel Foods 35.24 0.04 0.11% -11.25% 2024-04-23
HSY Hershey 187.15 1.04 0.56% -28.30% 2024-04-23
INGR Ingredion 114.31 0.69 0.61% 12.40% 2024-04-22
JBSS John B Sanfilippo Son 99.69 1.36 1.38% -3.39% 2024-04-23
JJSF J&J Snack Foods 137.77 1.26 0.92% -8.76% 2024-04-23
K Kellogg 58.10 0.12 0.20% -14.08% 2024-04-23
KHC Kraft Heinz 38.16 0.03 0.08% -2.60% 2024-04-23
LANC Lancaster Colony 189.24 3.65 1.97% -7.82% 2024-04-23
LW Lamb Weston Holdings 82.87 0.76 0.93% -24.55% 2024-04-23
MDLZ Mondelez International 70.23 0.84 1.21% -2.20% 2024-04-23
MFI Maple Leaf Foods 24.32 0.59 2.49% -11.08% 2024-04-23
MKC McCormick 75.02 0.34 0.45% -11.97% 2024-04-23
MO Altria 42.98 0.48 1.13% -7.91% 2024-04-23
NASCON National Saltnigeria 47.30 -5.25 -9.99% 256.98% 2024-04-23
OKOMUOIL Okomu Oil Palm 244.80 -2.20 -0.89% 42.74% 2024-04-23
PBH Premium Brands 88.71 2.01 2.32% -12.31% 2024-04-23
POST Post 104.63 0.63 0.61% 16.92% 2024-04-22
PRESCO Presco 208.40 -23.10 -9.98% 38.20% 2024-04-23
REM Remgro 12,100.00 348.00 2.96% -12.11% 2024-04-23
RFG Retail Food 0.07 -0.002 -2.86% 7.94% 2024-04-23
SJM J.M. Smucker 117.22 -0.28 -0.24% -22.71% 2024-04-23
THS TreeHouse Foods 36.67 -0.07 -0.19% -29.40% 2024-04-22
TR Tootsie Roll Industries 30.46 0.26 0.86% -32.22% 2024-04-22
TSN Tyson Foods 60.86 0.27 0.44% -0.08% 2024-04-23

Pris Dag År Dato
RTY US2000 2004 36.53 1.86% 12.03% 2024-04-23