Green Dot

GDOT

27.19

Daglig Endre:

-0.12 -0.44%

Årlig Endring:

-68.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
V	Visa	175.96		0.67	0.38%	17.85%	332B	2019-09-19
AXP	American Express	117.79		-0.95	-0.80%	6.09%	93B	2019-09-19
HRB	H&R Block	23.75		-0.30	-1.25%	-7.73%	5.3B	2019-09-19
MA	Mastercard	275.91		0.81	0.29%	24.59%	228B	2019-09-19
MGI	MoneyGram International	4.87		-0.19	-3.75%	-20.42%	316M	2019-09-19
ADS	Alliance Data Systems	130.72		-0.19	-0.15%	-47.24%	13.1B	2019-09-19
DFS	Discover Financial Services	83.74		-0.57	-0.68%	5.59%	26.5B	2019-09-19
GDOT	Green Dot	27.19		-0.12	-0.44%	-68.98%	4.58B	2019-09-19

		Pris			Dag	År	Dato
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-9.23%	2019-09-19
SPC	US 600	965		-5.00	-0.52%	-10.61%	2019-09-19

	Faktiske	Chg	%Chg
EURUSD	1.10447	0.0016	0.14%
GBPUSD	1.25238	0.0056	0.45%
AUDUSD	0.67940	0.0033	-0.48%
NZDUSD	0.62982	0.0022	-0.34%
USDJPY	108.03	0.4150	-0.38%
USDCNY	7.09875	0.0162	0.23%
USDCHF	0.99278	0.0045	-0.45%
USDCAD	1.32579	0.0026	-0.20%
USDMXN	19.4390	0.0420	0.22%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1667	0.0561	1.36%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.342	0.2190	-0.22%
BTCUSD	10,272.48	120	1.19%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.8436	0.63	1.08%
Brent	64.8790	1.28	2.01%
Natural gas	2.5376	0.10	-3.60%
Gasoline	1.7027	0.04	2.68%
Heating oil	2.0149	0.04	2.10%
Gold	1,500.34	4.70	0.31%
Silver	17.8048	0.05	0.28%
Copper	2.5891	0.01	-0.19%
Soybeans	890.7837	3.25	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.2653	0.06	-0.45%
Lean Hogs	61.8917	1.03	-1.64%
[+]