VMware

VMW

155.62

Daglig Endre:

5.27 3.49%

Årlig Endring:

-3.59%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
CSCO	Cisco Systems	45.63		1.36	3.07%	-3.88%	221B	2019-12-12
CTXS	Citrix Systems	109.45		-0.23	-0.21%	-0.73%	15B	2019-12-11
HPQ	HP	20.41		0.38	1.89%	-8.43%	40.4B	2019-12-12
IBM	IBM	135.37		1.68	1.26%	12.13%	135B	2019-12-12
LOGM	LogMeIn	80.78		0.95	1.19%	-7.12%	4.54B	2019-12-12
MSFT	Microsoft	153.13		1.45	0.96%	39.91%	877B	2019-12-12
ORCL	Oracle	55.21		0.14	0.25%	16.90%	195B	2019-12-12
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
VMW	VMware	155.62		5.27	3.49%	-3.59%	64.6B	2019-12-12

		Pris			Dag	År	Dato
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Faktiske	Chg	%Chg
EURUSD	1.11725	0.0014	-0.12%
GBPUSD	1.34607	0.0011	-0.08%
AUDUSD	0.69186	0.0009	-0.14%
NZDUSD	0.66123	0.0007	-0.10%
USDJPY	109.52	0.0960	0.09%
USDCNY	6.94821	0.0140	0.20%
USDCHF	0.98522	0.0004	0.04%
USDCAD	1.31591	0.0006	0.05%
USDMXN	19.0316	0.0340	0.18%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.805	0.1037	0.11%
BTCUSD	7,187.75	10	-0.14%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,967	554	2.36%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,731	12	-0.18%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
Brazil	6.75	0.030	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.6185	0.01	0.02%
Brent	64.6875	0.06	0.09%
Natural gas	2.3257	0.01	0.37%
Gasoline	1.6431	0.00	-0.05%
Heating oil	1.9615	0.00	0.07%
Gold	1,466.24	2.99	0.20%
Silver	16.9412	0.01	0.08%
Copper	2.8042	0.00	-0.12%
Soybeans	913.9548	12.52	1.39%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.3943	8.66	-1.60%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Lumber	397.80	1.20	0.30%
[+]