Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
VMware - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADBE
Adobe Systems
473.44
1.00
0.21%
36.48%
2021-01-25
ADSK
Autodesk
293.64
-5.53
-1.85%
49.92%
2021-01-25
AKAM
Akamai
111.33
2.27
2.08%
18.15%
2021-01-25
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
ANET
Arista Networks
307.69
-3.52
-1.13%
30.93%
2021-01-25
BOX
BOX
17.56
-0.31
-1.71%
14.44%
2021-01-25
CHKP
Check Point Software Technologies
130.04
0.64
0.49%
13.74%
2021-01-25
CRM
Salesforce.com
225.92
0.15
0.07%
25.02%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
CTXS
Citrix Systems
131.63
4.88
3.85%
3.73%
2021-01-25
CVLT
Commvault Systems
59.44
-0.40
-0.67%
33.08%
2021-01-25
FB
Facebook
278.01
3.51
1.28%
29.39%
2021-01-25
FEYE
FireEye
22.10
-0.54
-2.39%
41.58%
2021-01-25
FTNT
Fortinet
151.82
0.59
0.39%
32.68%
2021-01-25
HPQ
HP
25.02
-0.25
-0.99%
15.94%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
INTU
Intuit
374.43
-0.42
-0.11%
31.95%
2021-01-25
MDB
MongoDB Inc
368.98
-15.14
-3.94%
148.09%
2021-01-25
MSFT
Microsoft
229.53
3.58
1.58%
41.44%
2021-01-25
NOW
ServiceNow
537.88
-3.21
-0.59%
75.09%
2021-01-25
NTAP
NetApp
65.65
0.89
1.37%
12.88%
2021-01-25
ORCL
Oracle
60.90
0.54
0.89%
15.58%
2021-01-25
PANW
Palo Alto Networks
360.78
-3.84
-1.05%
45.07%
2021-01-25
PFPT
Proofpoint
136.24
-1.72
-1.25%
6.25%
2021-01-25
SPLK
Splunk
171.91
1.01
0.59%
11.93%
2021-01-25
SYMC
NortonLifeLock Inc.
20.66
-0.01
-0.05%
-1.48%
2021-01-25
TDC
Teradata
26.43
1.32
5.26%
3.32%
2021-01-25
VMW
VMware
136.28
1.78
1.32%
-6.17%
2021-01-25
VRNS
Varonis Systems
180.98
-3.04
-1.65%
117.32%
2021-01-25
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZM
Zoom Video Communications
391.83
8.43
2.20%
456.26%
2021-01-25
VMW:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21240
0.0019
-0.15%
GBPUSD
1.36493
0.0026
-0.19%
AUDUSD
0.76915
0.0022
-0.28%
NZDUSD
0.71951
0.0003
-0.04%
USDJPY
103.80
0.0380
0.04%
USDCNY
6.48392
0.0030
-0.05%
USDCHF
0.88942
0.0014
0.16%
USDCAD
1.27512
0.0012
0.10%
USDMXN
20.1709
0.0665
0.33%
USDINR
73.0025
0.0425
0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5722
0.2151
0.29%
DXY
90.480
0.0895
0.10%
BTCUSD
31,701.65
560
-1.73%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,929
68
-0.22%
S&P 500
3,845.77
10
-0.25%
NASDAQ 100
13,435
48
-0.36%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,674
35
0.53%
DAX
13,821
177
1.30%
CAC 40
5,524
51
0.94%
FTSE MIB
21,929
193
0.89%
IBEX 35
7,981
84
1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
3
0.09%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9900
0.22
0.42%
Brent
56.1400
0.26
0.47%
Natural gas
2.6720
0.07
2.69%
Gasoline
1.5781
0.02
1.09%
Heating oil
1.6033
0.01
0.59%
Gold
1,853.00
1.99
-0.11%
Silver
25.414
0.11
0.45%
Copper
3.6040
0.04
-0.99%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.2500
2.25
-0.17%
Wheat
647.5000
0.75
-0.12%
Coffee
123.75
0.50
0.41%
Cotton
81.67
0.66
-0.80%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.021
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]