ADTN

22.32

Daglig Endre:

-1.24%

Årlig:

79.71%

Pris Dag År
Fujitsu 18,570.00 -1,800.00 -8.84% 31.52%
Applied Optoelectronics 7.73 -0.04 -0.51% -45.60%
Apple 145.73 0.10 0.07% 37.14%
ADTRAN 22.32 -0.28 -1.24% 79.71%
Arista Networks 382.90 2.04 0.54% 47.59%
Calix 46.27 -1.11 -2.34% 125.60%
CalAmp 12.05 -0.24 -1.95% 52.92%
Ciena 58.24 0.46 0.80% -2.13%
Comtech Telecomm 24.88 -0.25 -0.99% 51.52%
CommScope 21.14 -0.07 -0.33% 127.80%
Cisco Systems 55.33 0.27 0.49% 17.47%
Digi International 20.60 -0.13 -0.63% 69.97%
Ericsson 98.97 -0.02 -0.02% -1.82%
EVERTZ TECH 14.38 0 0% 13.14%
Extreme Networks 10.97 -0.27 -2.40% 141.10%
F5 Networks 206.37 0.48 0.23% 51.85%
Corning 41.81 -0.01 -0.02% 34.87%
Harmonic 8.80 0.40 4.76% 57.71%
Hewlett Packard 14.49 -0.05 -0.34% 56.48%
HP 28.82 0.04 0.14% 63.94%
InterDigital 66.03 0.51 0.78% 10.01%
Ii Vi 69.54 0.03 0.04% 37.11%
Infinera 9.91 0.01 0.10% 25.60%
Juniper Networks 28.10 0.69 2.52% 10.72%
Motorola Solutions Msi 223.38 -0.40 -0.18% 59.79%
Nokia 5.18 0.001 0.02% 27.49%
NeoPhotonics 9.70 0.38 4.06% 6.77%
NetApp 79.56 0.55 0.70% 79.59%
Qualcomm 149.33 -1.64 -1.09% 41.40%
Tessco Technologies 5.91 -0.09 -1.50% -4.06%
Ubiquiti Networks 315.00 -0.31 -0.10% 70.42%

Pris Dag År
NASDAQ 14689 -88.62 -0.60% 36.71%
US400 2707 0.72 0.03% 45.24%
US2000 2227 -12.41 -0.55% 50.47%