Heartland Financial USA - Lagerpris



Pris Chg Dag År Dato
Associated Banc 22.64 -0.37 -1.61% 7.15% 2025-03-07
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
Banner 63.92 -0.08 -0.13% 37.23% 2025-03-07
Bank of Hawaii 69.63 0.58 0.84% 10.95% 2025-03-07
First Busey 22.55 -0.04 -0.18% -4.81% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
Cathay General Bancorp 44.67 0.21 0.47% 10.21% 2025-03-07
Commerce Bancshares 62.22 0.26 0.42% 18.13% 2025-03-07
Community Bank System 59.56 0.03 0.05% 26.13% 2025-03-07
Columbia Banking System 25.04 0.07 0.28% 28.34% 2025-03-07
Enterprise Financial Services 56.58 -0.17 -0.30% 41.13% 2025-03-07
First Citizens Bancshares 1,869.60 21.79 1.18% 20.34% 2025-03-07
First Financial Bancorp 25.45 -0.04 -0.16% 14.95% 2025-03-07
First Merchants 41.31 -0.73 -1.74% 19.22% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
International Bancshares 61.89 0.23 0.37% 14.91% 2025-03-07
Independent Bank 63.08 -0.42 -0.66% 21.68% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
Lakeland Financial 62.35 -0.56 -0.89% -6.35% 2025-03-07
Old National Bancorp 21.59 -0.05 -0.23% 28.67% 2025-03-07
Pacific Premier Bancorp 22.27 -0.15 -0.67% -5.87% 2025-03-07
Renasant 34.66 -0.13 -0.37% 10.03% 2025-03-07
Banco Santander 6.22 -0.09 -1.39% 55.87% 2025-03-07
Stock Yards Bancorp 69.30 -0.06 -0.09% 49.55% 2025-03-07
Townebank 34.84 -0.08 -0.23% 26.51% 2025-03-07
United Community Banks 29.61 -0.28 -0.94% 12.93% 2025-03-07
UMB Financial 103.07 0.31 0.30% 24.38% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
WesBanco 32.63 -0.09 -0.28% 10.72% 2025-03-07
Wintrust Financial 112.86 -0.20 -0.18% 15.59% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Pris Dag År Dato
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07