Lagerpris
47.18
Daglig Endre
2.45%
Årlig
-0.21%

Pris Dag År
Associated Banc 21.38 0.37 1.76% 1.62%
Bank Of America 36.30 0.39 1.09% -12.80%
Banner 63.77 1.22 1.95% 13.51%
Bank of Hawaii 83.87 1.45 1.76% -2.30%
First Busey 24.90 0.42 1.72% 5.11%
Citigroup 54.38 0.38 0.70% -25.62%
Cathay General Bancorp 44.36 0.49 1.12% 12.45%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Community Bank System 71.46 1.17 1.66% -4.87%
Capitol Federal Financial 9.96 0.10 1.01% -12.17%
Columbia Banking System 32.13 0.48 1.52% -13.65%
Enterprise Financial Services 48.56 0.98 2.06% 4.48%
First Business Financial Services 35.50 0.62 1.78% 23.44%
First Citizens Bancshares 843.82 16.32 1.97% -1.50%
First Financial Bancorp 23.34 0.43 1.88% -0.64%
First Republic Bank 168.90 2.92 1.76% -15.06%
First Merchants 42.99 0.69 1.63% 0.21%
German American Bancorp 38.77 0.68 1.79% 0.31%
Great Southern Bancorp 62.85 0.94 1.52% 17.43%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Heartland Financial USA 47.18 1.13 2.45% -0.21%
International Bancshares 45.63 0.56 1.24% 7.44%
Independent Bank 86.74 0.25 0.29% 13.94%
JPMorgan 122.13 1.99 1.66% -23.66%
Lakeland Financial 79.24 0.34 0.43% 10.18%
Mercantile Bank 36.14 0.47 1.32% 10.45%
Midwestone Financial 32.99 0.28 0.86% 9.02%
National Bank 43.66 0.57 1.32% 17.84%
Old National Bancorp 17.91 0.23 1.30% 7.37%
Pacific Premier Bancorp 35.23 0.67 1.94% -11.28%
Renasant 34.89 0.54 1.57% -5.06%
Banco Santander 2.63 -0.03 -1.29% -17.78%
Stock Yards Bancorp 71.75 1.72 2.46% 39.19%
First Financial Thff 47.69 0.63 1.34% 16.49%
Townebank 30.55 0.50 1.66% -2.21%
United Community Banks 35.70 0.51 1.45% 14.86%
UMB Financial 97.47 1.84 1.92% 4.86%
US Bancorp 48.28 0.33 0.68% -17.07%
Wells Fargo 45.94 0.69 1.52% -8.79%
WesBanco 35.62 0.69 1.98% 3.91%
Wintrust Financial 89.16 1.02 1.16% 20.02%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

Pris Dag År
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%