WestRock - Lagerpris

Lagerpris
47.47
Daglig Endre
0.35 0.73%
Månedlig
-2.51%
Årlig
60.81%
Q2 Forventning
48.51
Pris Chg Dag År Dato
2504 Goldsun Building Materials 47.25 3.35 7.63% 69.35% 2024-04-25
600111 China Northern Rare Earth 19.63 0.09 0.46% -21.73% 2024-04-25
600309 Wanhua Chemical 84.50 0.07 0.08% -7.88% 2024-04-25
600585 Anhui Conch Cement 22.56 0.18 0.80% -16.04% 2024-04-25
603799 Zhejiang Huayou Cobalt 27.65 0.03 0.11% -45.03% 2024-04-25
ADT Adriatic Metals 4.20 -0.27 -6.04% 13.82% 2024-04-24
AFT Afrimat 6,300.00 -50.00 -0.79% 21.48% 2024-04-25
AKCNS Akcansa Cimento Sanayi Ve Ticaret 142.50 -1.00 -0.70% 125.12% 2024-04-24
AKRN Akron 16,984.00 -26.00 -0.15% -11.99% 2024-04-25
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 2024-04-24
AMEZ Ashinskiy Metzavod PAO 70.30 -0.70 -0.99% -23.55% 2024-04-24
AMS Anglo American Platinum 62,801.00 -5,474.00 -8.02% -41.31% 2024-04-25
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 2024-04-25
ARKAN Arkan Building Mat 1.43 -0.04 -2.72% -1.38% 2024-04-24
ATR AptarGroup 140.01 -0.14 -0.10% 18.58% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
BCC Boise Cascade 137.22 -1.92 -1.38% 109.08% 2024-04-24
BERY Berry Plastics 56.91 0.54 0.96% 0.78% 2024-04-24
BLL Ball 65.18 -0.32 -0.48% 25.98% 2024-04-24
BRG Borregaard 190.00 -1.00 -0.52% 9.45% 2024-04-25
BRL Bathurst Resources 0.88 0.03 2.94% -14.22% 2024-04-24
BUACEMEN BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-04-25
CAS Cascades 9.30 -0.12 -1.27% -14.84% 2024-04-24
CCK Crown Holdings 78.83 0.23 0.29% -3.00% 2024-04-24
CFP Canfor 14.24 -0.06 -0.42% -31.74% 2024-04-24
CHMK Chelyabinskiy 8,830.00 35.00 0.40% 40.83% 2024-04-24
CRN Coronado Global Resources 1.17 -0.01 -0.43% -29.61% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
DXCO3 Dexco 7.13 -0.08 -1.11% 25.97% 2024-04-24
EDV Endeavour 1,682.57 -34.43 -2.01% -18.72% 2024-04-25
GCEM Gulf Cement 0.39 0 0% -7.23% 2024-04-24
GEF Greif 62.35 0.23 0.37% -0.14% 2024-04-24
GPK Graphic Packaging 27.41 0.33 1.22% 12.61% 2024-04-24
GRASIM Grasim Industries 2,367.65 29.90 1.28% 39.34% 2024-04-25
HUH1V Huhtam 36.74 0.48 1.32% 10.10% 2024-04-24
HZNC Hindustan Zinc 411.85 3.85 0.94% 29.98% 2024-04-25
IFP Interfor 17.75 -0.12 -0.67% -21.08% 2024-04-24
ILCO Israel Corporation 90,430.00 -800.00 -0.88% -13.88% 2024-04-25
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
IP International Paper 34.47 0.04 0.10% -0.65% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
LPX Louisiana Pacific 75.19 1.30 1.76% 25.36% 2024-04-24
MMK Mayr Melnhof Karton AG 112.20 -1.60 -1.41% -21.54% 2024-04-25
MNDI Mondi 1,509.00 -7.50 -0.49% 19.95% 2024-04-25
NEM Newmont Corporation 57.86 0.87 1.52% -2.76% 2024-04-24
OI Owens-Illinois 14.91 0.08 0.54% -29.17% 2024-04-24
OMN Omnia Holdings 5,354.00 3.00 0.06% -6.58% 2024-04-25
PCH Potlatch 41.37 -0.08 -0.19% -11.22% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
PKG Packaging Of America 173.93 3.20 1.87% 29.43% 2024-04-24
PMAH Press Metal Aluminium Holdings Bhd 5.42 -0.09 -1.63% 7.54% 2024-04-25
POLY Polymetal International 322.70 -0.90 -0.28% -51.53% 2024-04-25
PPC PPC 319.00 -4.00 -1.24% 13.93% 2024-04-25
RYAM Rayonier Advanced Materials 4.12 0.06 1.48% -23.42% 2024-04-24
RYN Rayonier 30.28 -0.17 -0.56% -3.93% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
SKG Smurfit Kappa 3,406.00 -34.00 -0.99% 17.77% 2024-04-25
SLGN Silgan 47.32 0.09 0.19% -11.37% 2024-04-24
SMDS DS Smith 340.40 -5.60 -1.62% 9.28% 2024-04-25
SON Sonoco Products 56.61 0.48 0.86% -6.81% 2024-04-24
STERV Stora Enso 12.70 0.25 2.01% 13.86% 2024-04-25
SY1 Symrise 101.50 -2.60 -2.50% -6.19% 2024-04-25
TGAS Messer Tehnogas ad Beograd 25,000.00 -29.00 -0.12% 81.16% 2024-04-24
TOL Toll Brothers 118.70 -0.82 -0.69% 90.99% 2024-04-24
UFPT Ufp Technologies 213.33 0 0% 55.16% 2024-04-24
UPM1V UPM 33.46 1.38 4.30% 13.85% 2024-04-25
VITT3 Vittia Fertilizantes E Biologicos 5.59 -0.20 -3.45% -49.82% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WFT West Fraser Timber 107.86 0.36 0.33% 8.75% 2024-04-24
WRK WestRock 47.47 0.35 0.73% 60.81% 2024-04-24
WY Weyerhaeuser 31.53 -0.17 -0.54% 5.49% 2024-04-24

Pris Dag År Dato
SPX US500 5041 1.08 0.02% 24.29% 2024-04-25