Carrier Global - Lagerpris

Lagerpris
65.72
Daglig Endre
0.02 0.03%
Månedlig
-0.38%
Årlig
38.04%
Q2 Forventning
61.85
Pris Chg Dag År Dato
Fortune Electric 945.00 15.00 1.61% 483.33% 2024-06-20
Kung Long Batteries 146.00 0.50 0.34% 2.10% 2024-06-20
Avic Shenyang Aircraft 40.22 -0.74 -1.81% -4.97% 2024-06-20
Abu Dhabi Ship 3.69 -0.11 -2.89% -8.21% 2024-06-19
Alarko Holding AS 105.80 -6.90 -6.12% 56.74% 2024-06-20
Ametek 169.14 -1.95 -1.14% 8.03% 2024-06-20
Acuity Brands 249.42 -0.56 -0.22% 51.35% 2024-06-20
Ballard Power Systems 3.67 -0.01 -0.27% -36.94% 2024-06-20
Byggma 18.75 -0.20 -1.06% -25.00% 2024-06-20
Brenntag 64.53 0.13 0.20% -8.65% 2024-06-20
Caterpillar 327.83 3.01 0.93% 35.94% 2024-06-20
Cenergy Holdings 9.21 -0.03 -0.32% 52.23% 2024-06-20
Cognex 46.93 0.15 0.32% -13.11% 2024-06-20
Dupont De Nemours 80.72 0.01 0.01% 17.50% 2024-06-20
Dover 182.98 0.39 0.21% 26.85% 2024-06-20
Diploma 4,158.00 24.00 0.58% 40.38% 2024-06-20
Daimler Truck Holding AG 37.03 0.20 0.53% 16.84% 2024-06-20
Engenco 0.19 0.01 5.56% -52.50% 2024-06-20
Emerson Electric 108.08 -0.56 -0.51% 23.59% 2024-06-20
Siemens Energy 24.90 0.81 3.36% 8.36% 2024-06-20
Epiroc 214.30 1.40 0.66% 10.49% 2024-06-20
Eaton 324.07 -3.71 -1.13% 66.33% 2024-06-20
Fastenal 64.95 0.05 0.07% 12.68% 2024-06-20
Fluence Corporation 0.13 0 0% -21.88% 2024-06-20
Flowserve 48.19 0.33 0.69% 33.27% 2024-06-20
Fluidra 21.93 0.29 1.34% 32.43% 2024-06-20
Fortive 73.31 0.07 0.10% 2.53% 2024-06-20
General Electric 165.66 0.49 0.30% 59.26% 2024-06-20
Graco 80.11 -0.10 -0.12% -4.63% 2024-06-20
Generac 139.36 0.18 0.13% 5.96% 2024-06-20
Grainger 926.55 0.84 0.09% 24.86% 2024-06-20
Hudaco Industries 17,800.00 300.00 1.71% 17.99% 2024-06-20
Honeywell International 214.21 1.21 0.57% 6.15% 2024-06-20
Hubbell 387.74 6.11 1.60% 20.77% 2024-06-18
Husqvarna 88.66 0.52 0.59% -7.57% 2024-06-20
Howden Joinery 894.00 13.00 1.48% 41.41% 2024-06-20
Howmet Aerospace 80.20 0.20 0.25% 72.21% 2024-06-18
Infratil Limited 10.27 0.01 0.10% 17.78% 2024-06-20
Inapa 0.03 0.0002 0.69% -23.96% 2024-06-20
Inrom Construction Industries 961.00 -21.00 -2.14% -27.03% 2024-06-20
Interpump Group 41.86 0.64 1.55% -16.25% 2024-06-20
Ingersoll Rand 94.10 -0.53 -0.56% 46.73% 2024-06-20
ITT 130.30 -0.65 -0.50% 47.75% 2024-06-20
Illinois Tool Works 241.92 1.31 0.54% -1.23% 2024-06-20
Iveco Group 10.63 -0.06 -0.56% 33.95% 2024-06-20
Johnson Controls 68.87 -0.23 -0.33% 3.60% 2024-06-20
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
Kennametal 23.71 0.07 0.27% -17.20% 2024-06-20
Leonardo SpA 22.78 0.14 0.62% 114.60% 2024-06-20
Lennox International 548.45 -1.97 -0.36% 75.69% 2024-06-20
LU-VE 26.60 0.35 1.33% -9.52% 2024-06-20
Lycopodium 12.08 0.08 0.67% 16.49% 2024-06-20
Mincon 0.48 0 0% -52.00% 2024-06-20
3M 101.51 0.68 0.67% 0.04% 2024-06-20
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
Murray & Roberts Holdings 200.00 7.00 3.63% 104.08% 2024-06-20
Opus Global Nyrt 422.50 0.50 0.12% 230.08% 2024-06-20
Otis Worldwide 96.50 -0.97 -1.00% 10.82% 2024-06-18
Parker-Hannifin 507.22 -0.33 -0.07% 35.53% 2024-06-20
Plasson Industries 12,550.00 -590.00 -4.49% -23.38% 2024-06-20
Regal Rexnord 142.53 2.95 2.11% -6.61% 2024-06-18
Raubex 3,979.00 130.00 3.38% 43.80% 2024-06-20
Rheinmetall 492.90 2.40 0.49% 90.90% 2024-06-20
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
Rockwell Automation 260.04 -0.44 -0.17% -18.93% 2024-06-20
Roper Industries 559.75 -0.51 -0.09% 22.66% 2024-06-20
RS Group 734.50 8.50 1.17% -4.29% 2024-06-20
Sacyr 3.37 0.04 1.23% 11.79% 2024-06-20
Shapir Engineering and Industry 1,840.00 -22.00 -1.18% -29.37% 2024-06-20
SRG Global 0.86 -0.01 -1.15% 17.01% 2024-06-20
Stanley Black & Decker 83.97 -0.21 -0.24% -5.20% 2024-06-20
Timken 82.11 -0.24 -0.29% -4.71% 2024-06-20
Trane Technologies 337.07 -7.81 -2.26% 81.26% 2024-06-20
Obyedinennaya 1.02 0.01 0.59% 39.74% 2024-06-14
United Wagon 44.75 -0.05 -0.11% -73.36% 2024-06-14
Ventia Services 3.88 0.10 2.51% 33.62% 2024-06-20
Wesco International 166.17 2.45 1.50% -2.38% 2024-06-20
Watsco 485.11 -5.90 -1.20% 35.33% 2024-06-20
Xylem 139.29 -1.21 -0.86% 22.69% 2024-06-20
Zumtobel 6.12 -0.06 -0.97% -12.70% 2024-06-20
Zebra Technologies 297.97 2.61 0.88% 10.00% 2024-06-20

Pris Dag År Dato
US500 5499 12.07 0.22% 25.96% 2024-06-20