Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Aluminum Of China - Lagerpris
Diagram
Quotes
ACH
8.40
Daglig Endre:
-0.47
-5.27%
Årlig:
6.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AA
Alcoa
19.40
-0.61
-3.05%
19.09%
2021-01-22
ABX
Barrick Gold
29.85
-0.07
-0.23%
23.14%
2021-01-22
ACH
Aluminum Of China
8.40
-0.47
-5.27%
6.87%
2021-01-22
AEM
Agnico Eagle Mines USA
70.72
-0.12
-0.17%
15.99%
2021-01-22
ARNC
Arconic Inc
28.13
-0.69
-2.39%
-4.74%
2021-01-22
ATI
Allegheny Technologies
18.12
0.16
0.89%
-2.32%
2021-01-22
AU
Anglogold Ashanti
23.13
-0.22
-0.94%
14.79%
2021-01-22
AWC
Alumina
1.72
-0.05
-2.82%
-25.86%
2021-01-22
BBL
Bhp Billiton
57.31
-0.71
-1.20%
21.37%
2021-01-22
BHP
Bhp Billiton Bhp
70.75
-0.56
-0.77%
27.16%
2021-01-22
CENX
Century Aluminum
11.46
-0.08
-0.69%
79.06%
2021-01-22
CLF
Cliffs Natural Resources
16.40
0.08
0.49%
120.13%
2021-01-22
CMC
Commercial Metals
21.52
0.49
2.33%
-1.47%
2021-01-22
CRS
Carpenter Technology
34.88
-0.09
-0.26%
-20.16%
2021-01-22
FCX
Freeport-McMoran
30.49
0.45
1.50%
154.72%
2021-01-22
FM
First Quantum Minerals
23.54
0.09
0.38%
96.00%
2021-01-22
GFI
Gold Fields
9.65
0.29
3.10%
51.97%
2021-01-21
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.21
0.81
0.61%
24.01%
2021-01-12
KALU
Kaiser Aluminum
99.61
-1.15
-1.14%
-2.17%
2021-01-22
KGC
Kinross Gold USA
7.02
-0.11
-1.54%
47.79%
2021-01-22
KL
Kirkland Lake Gold Ltd
51.10
-0.25
-0.49%
-8.78%
2021-01-22
LUN
Lundin Mining
12.32
0.06
0.49%
68.77%
2021-01-22
MTL
Mechel
1.95
-0.09
-4.41%
-39.06%
2021-01-21
NEM
Newmont Mining
61.75
-0.56
-0.90%
41.30%
2021-01-22
NUE
Nucor
54.78
0.36
0.66%
5.86%
2021-01-22
PALL
S Physical Palladium Shares
220.58
-0.98
-0.44%
-13.51%
2021-01-22
RIO
Rio Tinto
80.05
-1.06
-1.29%
35.89%
2021-01-22
RS
Reliance Steel & Aluminum
126.22
0.81
0.65%
6.91%
2021-01-22
SBGL
Sibanye StillWater ltd
17.22
0.07
0.41%
59.89%
2021-01-21
SCCO
Southern Copper
71.03
0.79
1.12%
73.24%
2021-01-22
STLD
Steel Dynamics
38.70
-0.04
-0.10%
22.35%
2021-01-22
TCKB
Teck Resources
26.07
0.07
0.27%
30.61%
2021-01-22
TX
Ternium
27.50
-0.71
-2.36%
18.43%
2021-01-22
VALE
Vale
17.12
-0.26
-1.49%
28.72%
2021-01-22
WOR
Worthington Industries
55.38
1.37
2.54%
41.31%
2021-01-22
X
United States Steel
18.91
-0.32
-1.66%
95.15%
2021-01-22
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Faktiske
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]