Pris Dag År
AMC Networks 29.44 -0.79 -2.61% -45.82%
Activision Blizzard 80.59 -0.41 -0.51% -2.89%
CBS 24.69 -0.52 -2.06% -39.41%
Clear Channel Outdoor 1.50 -0.15 -9.09% -38.27%
Charter Communications 452.50 -11.55 -2.49% -41.74%
Comcast 38.16 -0.43 -1.11% -34.71%
Cinemark 16.73 -0.56 -3.24% 12.51%
Walt Disney 108.13 -0.98 -0.90% -38.93%
Warner Bros Discovery 13.10 -0.92 -6.56% -55.50%
Dish Network 18.71 -0.48 -2.50% -56.64%
Electronic Arts EA 129.28 -1.77 -1.35% -5.66%
Twenty-First Century Fox 33.74 0.27 0.81% -8.76%
Gray Television 18.42 -0.19 -1.02% -17.40%
Imax USA 15.96 -0.69 -4.14% 9.62%
Interpublic Of Companies 29.05 -0.27 -0.92% -21.32%
Lamar Advertising 102.29 -0.24 -0.23% -5.25%
Liberty Broadband 114.39 -2.37 -2.03% -34.43%
Netflix 229.94 -3.55 -1.52% -55.12%
Nielsen 27.52 4.81 21.18% 18.52%
Nexstar Broadcasting 196.25 0.41 0.21% 30.84%
New York Times 30.60 -0.37 -1.19% -35.71%
Omnicom 70.40 0.17 0.24% -5.96%
Outfront Media 18.88 0.07 0.37% -22.91%
Sinclair 23.11 -0.14 -0.60% -22.00%
Sirius XM 6.71 0.06 0.90% 8.93%
Snap Inc 10.16 -0.25 -2.40% -86.60%
Spotify 115.56 -4.14 -3.46% -46.37%
Tegna 21.19 0.01 0.05% 18.91%
T-Mobile Us 145.58 1.00 0.69% 1.66%
Take Two Interactive Software 120.76 -4.75 -3.78% -24.37%
Twitter 42.83 -0.11 -0.26% -34.79%
Verizon 44.68 0.14 0.31% -19.47%
World Wrestling Entertainment 72.13 0.47 0.66% 43.57%

Pris Dag År
USND 12494 -150.53 -1.19% -15.51%
US400 2498 -21.99 -0.87% -8.13%