ARNC

21.92

Daglig Endre:

-4.07%

Årlig:

-27.85%

Pris Dag År
Alcoa 24.55 -1.01 -3.95% 82.39%
Aluminum Of China 12.42 -0.44 -3.42% 89.04%
Agnico Eagle Mines 71.04 -2.96 -4.00% 6.22%
Allegheny Technologies 19.66 -0.91 -4.42% 10.95%
Anglogold Ashanti 19.91 -0.68 -3.29% 2.52%
Century Aluminum 13.73 -1.08 -7.29% 155.20%
Centerra Gold 12.35 -1.08 -8.04% 28.65%
Cliffs Natural Resources 13.34 -1.07 -7.43% 132.81%
Commercial Metals 25.15 -0.66 -2.56% 36.09%
Compass Minerals International 63.09 -2.19 -3.35% 11.68%
Carpenter Technology 40.66 -2.41 -5.60% 5.56%
Freeport-McMoran 33.91 -1.77 -4.96% 246.02%
First Quantum Minerals 27.43 -2.00 -6.80% 181.05%
Gold Fields 8.50 -0.33 -3.74% 19.89%
Harmony Gold Mining 3.79 -0.12 -3.06% 0%
Kinross 7.91 -0.38 -4.58% 7.33%
Kaiser Aluminum 114.10 -2.97 -2.54% 17.79%
Kirkland Lake Gold Ltd 41.62 -1.88 -4.32% -10.55%
Lundin Mining 14.57 -0.19 -1.29% 112.08%
Mechel 1.85 -0.05 -2.63% -39.54%
Newmont Mining 54.38 -1.74 -3.10% 16.87%
Nucor 59.82 -1.69 -2.75% 43.08%
Reliance Steel & Aluminum 132.20 -3.22 -2.38% 26.52%
Sibanye StillWater ltd 19.21 -0.78 -3.90% 97.03%
Southern Copper 71.06 -3.86 -5.14% 111.68%
Schnitzer Steel Industries 34.55 -1.32 -3.66% 115.80%
Steel Dynamics 41.58 -0.49 -1.16% 54.63%
SunCoke Energy 6.39 -0.29 -4.34% 35.96%
Teck Resources 26.50 -1.16 -4.19% 92.45%
Ternium 29.42 -1.44 -4.48% 61.38%
Worthington Industries 63.89 -1.82 -2.77% 93.90%
United States Steel 16.61 -0.98 -5.57% 113.77%

Pris Dag År
S&P 500 3811 -18.19 -0.48% 27.95%