Arconic - Lagerpris

Pris Chg Dag År Dato
AA Alcoa 37.05 1.16 3.23% 2.14% 2024-04-26
AEM Agnico Eagle Mines 91.94 3.22 3.63% 19.53% 2024-04-26
ATI Allegheny Technologies 51.19 1.35 2.71% 36.18% 2024-04-26
CENX Century Aluminum 17.60 0.21 1.21% 115.16% 2024-04-25
CG Centerra Gold 8.63 0.11 1.29% -10.48% 2024-04-26
CLF Cleveland-Cliffs 18.26 0.03 0.14% 23.01% 2024-04-26
CMC Commercial Metals 54.25 0.54 1.00% 19.85% 2024-04-26
CRS Carpenter Technology 83.87 2.12 2.59% 73.86% 2024-04-26
FCX Freeport-McMoran 50.36 0.93 1.88% 34.39% 2024-04-26
FM First Quantum Minerals 16.37 0.13 0.80% -50.41% 2024-04-26
HMY Harmony Gold Mining 9.02 -0.01 -0.14% 100.83% 2024-04-26
K Kinross 9.34 0.14 1.47% 35.09% 2024-04-26
KALU Kaiser Aluminum 88.40 1.07 1.23% 52.05% 2024-04-25
LUN Lundin Mining 15.95 0.63 4.11% 53.07% 2024-04-26
NEM Newmont Mining 43.12 -0.33 -0.76% -10.67% 2024-04-26
NUE Nucor 176.47 0.47 0.27% 19.00% 2024-04-26
RS Reliance Steel & Aluminum 296.68 4.55 1.56% 23.45% 2024-04-26
SBGL Sibanye StillWater 4.85 -0.03 -0.61% -44.19% 2024-04-25
SCCO Southern Copper 114.05 2.23 1.99% 51.08% 2024-04-26
STLD Steel Dynamics 135.94 2.88 2.16% 30.25% 2024-04-26
TCKB Teck Resources 67.65 5.42 8.71% 10.27% 2024-04-25
TX Ternium 43.30 0.64 1.49% 2.67% 2024-04-26
WOR Worthington Industries 58.36 0.75 1.30% -0.02% 2024-04-26
X United States Steel 37.00 -0.17 -0.46% 57.58% 2024-04-26