American Axle & Manufacturing - Lagerpris

Pris Dag År Dato
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APTV Aptiv 69.74 0.44 0.63% -34.26% 2024-04-19
BWA Borgwarner 32.59 0.54 1.68% -33.31% 2024-04-19
CON Continental 62.69 -0.81 -1.28% -5.36% 2024-04-19
F Ford Motor 12.13 0.07 0.58% -0.74% 2024-04-19
GM General Motors 42.83 0.41 0.96% 27.69% 2024-04-19
KMX CarMax 68.18 0.27 0.40% 1.08% 2024-04-19
LNR Linamar 64.62 0.02 0.03% 1.60% 2024-04-19
MG Magna International 65.97 0.10 0.15% -7.68% 2024-04-19
MRE Martinrea International 10.84 -0.01 -0.09% -25.24% 2024-04-19
PAG Penske Automotive 148.50 -5.92 -3.83% 5.27% 2024-04-19
ST Sensata Technologies 33.62 -2.69 -7.40% -29.96% 2024-04-19
TSLA Tesla 150.09 0.05 0.03% -16.89% 2024-04-19
TUPY3 Tupy 27.12 0.03 0.11% 17.15% 2024-04-19

Pris Dag År Dato
RTY US2000 1946 4.25 0.22% 8.74% 2024-04-19