American Axle & Manufacturing - Lagerpris

Diagram
Quotes

width

height

		Pris		Dag	År	Dato
ABG	Asbury Automotive	162.46	-2.92	-1.77%	58.50%	2021-01-15
ADNT	Adient PLC	35.11	-1.39	-3.81%	60.10%	2021-01-15
ALV	Autoliv	86.94	-3.83	-4.22%	6.43%	2021-01-15
AN	AutoNation	74.17	-1.72	-2.27%	61.24%	2021-01-15
APTV	Aptiv PLC	142.75	-1.47	-1.02%	56.52%	2021-01-15
AXL	American Axle & Manufacturing	8.74	-0.31	-3.43%	-8.77%	2021-01-15
BWA	Borgwarner	38.60	-1.00	-2.53%	-7.06%	2021-01-16
CAR	Avis Budget	38.99	0.01	0.03%	8.67%	2021-01-15
CON	Continental	118.75	0.45	0.38%	4.87%	2021-01-19
CPS	Cooper Standard	40.04	-1.86	-4.44%	28.87%	2021-01-16
CTB	Cooper Tire Rubber	39.17	-2.42	-5.82%	36.29%	2021-01-16
DAN	Dana	20.71	-0.39	-1.85%	23.05%	2021-01-15
DORM	Dorman Products	97.76	0.26	0.27%	25.03%	2021-01-15
F	Ford Motor	9.83	-0.34	-3.34%	7.31%	2021-01-19
FOXF	Fox Factory	124.55	-2.82	-2.21%	85.70%	2021-01-15
GM	General Motors	49.97	-1.56	-3.03%	40.37%	2021-01-16
GNTX	Gentex	35.88	-0.07	-0.19%	15.17%	2021-01-15
GPI	Group 1 Automotive	151.94	-0.86	-0.56%	49.06%	2021-01-15
GT	Goodyear Tire & Rubber	11.49	-0.36	-3.04%	-23.04%	2021-01-16
HOG	Harley Davidson	40.62	-0.18	-0.44%	13.72%	2021-01-16
KAR	Kar Auction Services	18.20	-0.80	-4.20%	-18.24%	2021-01-19
KMX	CarMax	106.44	0.09	0.08%	12.40%	2021-01-15
LAD	Lithia Motors	309.62	-12.63	-3.92%	115.93%	2021-01-16
LEA	Lear	159.79	-5.20	-3.15%	13.69%	2021-01-15
LNR	Linamar	72.65	0.06	0.08%	51.23%	2021-01-18
MG	Magna International	93.42	0.55	0.59%	30.18%	2021-01-18
MGA	Magna International USA	72.90	-1.52	-2.04%	32.93%	2021-01-16
MOD	Modine Manufacturing	13.64	-0.30	-2.15%	79.95%	2021-01-15
MPAA	Motorcar Parts Of America	19.98	-0.62	-3.01%	-10.32%	2021-01-15
MRE	Martinrea International	15.00	0.14	0.94%	4.53%	2021-01-18
MTOR	Meritor	26.34	-0.65	-2.41%	4.57%	2021-01-15
PAG	Penske Automotive	64.41	-0.35	-0.54%	32.69%	2021-01-15
SAH	Sonic Automotive	48.00	1.59	3.43%	53.70%	2021-01-16
SMP	Standard Motor Products	41.96	-0.82	-1.92%	-19.35%	2021-01-16
SRI	Stoneridge	29.83	-0.92	-2.99%	0.54%	2021-01-15
ST	Sensata Technologies	54.50	-0.88	-1.58%	3.44%	2021-01-19
SUP	Superior Industries International	5.18	-0.49	-8.64%	45.10%	2021-01-15
TEN	Tenneco	10.76	-0.15	-1.37%	0.75%	2021-01-15
THRM	Gentherm	68.20	-0.60	-0.87%	42.72%	2021-01-15
TSLA	Tesla	826.16	-18.84	-2.23%	547.33%	2021-01-16
TUPY3	Tupy	22.78	-0.15	-0.65%	-14.07%	2021-01-18
VC	Visteon	141.11	-2.27	-1.58%	56.98%	2021-01-15

		Pris			Dag	År	Dato
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

AXL:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21261	0.0050	0.41%
GBPUSD	1.36085	0.0029	0.22%
AUDUSD	0.77147	0.0030	0.39%
NZDUSD	0.71271	0.0014	0.20%
USDJPY	103.98	0.2920	0.28%
USDCNY	6.48147	0.0148	-0.23%
USDCHF	0.88804	0.0030	-0.33%
USDCAD	1.27268	0.0024	-0.18%
USDMXN	19.5991	0.1031	-0.52%
USDINR	73.1486	0.0324	-0.04%
USDBRL	5.2545	0.0412	-0.78%
USDRUB	73.7058	0.2844	-0.38%
DXY	90.498	0.2669	-0.29%
BTCUSD	36,830.61	214	0.58%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,041	210	0.68%
S&P 500	3,797.09	21	0.56%
NASDAQ 100	12,914	93	0.72%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.11%
DAX	13,882	34	0.24%
CAC 40	5,621	4	0.07%
FTSE MIB	22,628	134	0.60%
IBEX 35	8,231	23	-0.28%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,464	8	-0.22%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3500	0.60	1.10%
Natural gas	2.6170	0.02	-0.61%
Gasoline	1.5311	0.01	0.49%
Heating oil	1.5923	0.00	0.27%
Gold	1,837.97	1.08	0.06%
Silver	25.214	0.12	-0.46%
Copper	3.6300	0.02	0.48%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.5000	11.50	-0.81%
Wheat	686.5000	14.75	2.20%
Coffee	127.00	1.15	-0.90%
Cotton	81.52	0.82	1.02%
Rice	13.1650	0.05	0.38%
[+]

	Faktiske	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.013	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]